시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
3 의사록 전에
Quq (QUQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00114325 | $0.00114207 | $0.00120947 | $0.00117169 | $179,190 | $1,143,256 |
| Aug-18 2025 | $0.00117441 | $0.00114461 | $0.0012275 | $0.0012275 | $156,494 | $1,174,416 |
| Aug-17 2025 | $0.00124073 | $0.00117496 | $0.00128852 | $0.00117574 | $124,409 | $1,240,735 |
| Aug-16 2025 | $0.00116622 | $0.00114022 | $0.00123215 | $0.00115405 | $118,479 | $1,166,224 |
| Aug-15 2025 | $0.00119718 | $0.00114945 | $0.00124401 | $0.00119668 | $154,544 | $1,197,182 |
| Aug-14 2025 | $0.00120314 | $0.00118916 | $0.0012849 | $0.00126565 | $235,579 | $1,203,143 |
| Aug-13 2025 | $0.00128048 | $0.00124767 | $0.00130842 | $0.00127891 | $209,490 | $1,280,489 |
| Aug-12 2025 | $0.00128458 | $0.00123597 | $0.00130657 | $0.00129735 | $254,120 | $1,284,584 |
| Aug-11 2025 | $0.0012734 | $0.00122651 | $0.00136548 | $0.00129738 | $226,647 | $1,273,409 |
| Aug-10 2025 | $0.00130421 | $0.00127485 | $0.0014785 | $0.0014785 | $343,150 | $1,304,216 |
| Aug-09 2025 | $0.00138268 | $0.00120487 | $0.00168482 | $0.00120487 | $1,023,987 | $1,382,685 |
| Aug-08 2025 | $0.00122946 | $0.00104225 | $0.00130933 | $0.00107942 | $562,444 | $1,229,465 |
| Aug-07 2025 | $0.0010784 | $0.00101284 | $0.00114588 | $0.00101331 | $595,583 | $1,078,401 |
| Aug-06 2025 | $0.00103987 | $0.00100854 | $0.00115407 | $0.00115407 | $5,833,829 | $1,039,877 |
| Aug-05 2025 | $0.0011543 | $0.00115363 | $0.0011543 | $0.0011539 | $54,603,047 | $1,154,301 |