시가총액 $4.22T 0.67%
볼륨 24시간 $307.95B 4.02%
BTC % 53.64% 0.13%
ETH % 12.53% 0.16%
코인 33.100 +15
거래소 885
마지막 업데이트 1 분 전에
Quq QUQ

Quq (QUQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00113168 $0.00112689 $0.00119524 $0.00117249 $121,121 $1,131,682
Sep-08 2025 $0.00118508 $0.00114798 $0.001193 $0.0011571 $128,773 $1,185,083
Sep-07 2025 $0.00116522 $0.00109715 $0.00117003 $0.00109715 $139,791 $1,165,220
Sep-06 2025 $0.00109295 $0.00108567 $0.00114796 $0.00110254 $118,434 $1,092,952
Sep-05 2025 $0.00111114 $0.00109001 $0.00117144 $0.00112059 $240,776 $1,111,150
Sep-04 2025 $0.00114263 $0.00113413 $0.0012112 $0.00117902 $140,661 $1,142,638
Sep-03 2025 $0.00119098 $0.00118613 $0.00121785 $0.00120883 $108,194 $1,190,987
Sep-02 2025 $0.00120987 $0.00116696 $0.00129205 $0.00124008 $137,455 $1,209,876
Sep-01 2025 $0.00119459 $0.00116814 $0.00129075 $0.00121897 $236,437 $1,194,596
Aug-31 2025 $0.00132005 $0.00125102 $0.00139447 $0.00139447 $213,477 $1,320,054
Aug-30 2025 $0.00140838 $0.00123472 $0.00147204 $0.00123472 $283,295 $1,408,383
Aug-29 2025 $0.00124726 $0.00119988 $0.00130612 $0.00124446 $224,857 $1,247,260
Aug-28 2025 $0.00128332 $0.00127039 $0.00138235 $0.00138235 $244,365 $1,283,322
Aug-27 2025 $0.00139016 $0.00139016 $0.00172867 $0.00168709 $619,075 $1,390,170
Aug-26 2025 $0.0016044 $0.00131619 $0.00163257 $0.00131619 $894,297 $1,604,402

Quq (QUQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 171일 동안 분석, 23-03-2025일부터.