시가총액 $3.16T
-4.78%
볼륨 24시간 $267.59B
39.87%
BTC % 54.8%
-0.07%
ETH % 10.86%
-0.73%
코인
33.738
+4
거래소
885
마지막 업데이트
1 분 전에
Quorium (QGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $4,219.18 | $4,215.31 | $4,221.58 | $4,219.12 | $159,444 | - |
| Nov-29 2025 | $4,217.30 | $4,207.69 | $4,222.82 | $4,209.91 | $147,407 | - |
| Nov-28 2025 | $4,206.82 | $4,147.47 | $4,211.13 | $4,147.47 | $157,278 | - |
| Nov-27 2025 | $4,137.03 | $4,127.79 | $4,147.84 | $4,147.84 | $154,364 | - |
| Nov-26 2025 | $4,147.32 | $4,113.75 | $4,151.73 | $4,113.75 | $154,876 | - |
| Nov-25 2025 | $4,118.99 | $4,102.07 | $4,130.14 | $4,106.54 | $153,244 | - |
| Nov-24 2025 | $4,105.55 | $4,029.96 | $4,105.55 | $4,054.64 | $153,458 | - |
| Nov-23 2025 | $4,045.95 | $4,033.66 | $4,069.94 | $4,046.49 | $150,453 | - |
| Nov-22 2025 | $4,050.58 | $4,046.41 | $4,053.56 | $4,052.14 | $149,866 | - |
| Nov-21 2025 | $4,046.45 | $4,022.27 | $4,079.31 | $4,057.85 | $155,042 | - |
| Nov-20 2025 | $4,055.71 | $4,027.98 | $4,084.96 | $4,082.78 | $154,137 | - |
| Nov-19 2025 | $4,059.22 | $4,040.08 | $4,095.67 | $4,052.89 | $160,611 | - |
| Nov-18 2025 | $4,049.02 | $3,997.69 | $4,063.87 | $4,019.68 | $151,626 | - |
| Nov-17 2025 | $4,032.97 | $4,015.31 | $4,066.10 | $4,062.91 | $164,388 | - |
| Nov-16 2025 | $4,073.91 | $4,065.85 | $4,075.89 | $4,065.85 | $180,669 | - |