시가총액 $3.45T
0.17%
볼륨 24시간 $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
코인
31.998
+5
거래소
885
마지막 업데이트
3 의사록 전에
Quiztok (QTCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00113058 | $0.00113058 | $0.00117067 | $0.00116562 | $125,181 | $12,732,635 |
| May-31 2025 | $0.00116053 | $0.00110139 | $0.00118539 | $0.00115178 | $248,473 | $13,070,001 |
| May-30 2025 | $0.00117713 | $0.00115398 | $0.00120894 | $0.00120894 | $281,068 | $13,256,968 |
| May-29 2025 | $0.00119876 | $0.00119651 | $0.00124489 | $0.00123281 | $184,170 | $13,500,577 |
| May-28 2025 | $0.00123713 | $0.00123713 | $0.00130508 | $0.00130241 | $164,889 | $13,932,633 |
| May-27 2025 | $0.0012587 | $0.00125862 | $0.00129934 | $0.00129934 | $108,412 | $14,175,539 |
| May-26 2025 | $0.0012969 | $0.00125974 | $0.00129921 | $0.00125974 | $372,403 | $14,489,017 |
| May-25 2025 | $0.00125816 | $0.00124832 | $0.00127994 | $0.00124832 | $359,806 | $14,169,539 |
| May-24 2025 | $0.00125165 | $0.00125163 | $0.00126156 | $0.0012612 | $128,395 | $14,096,126 |
| May-23 2025 | $0.00125459 | $0.00125459 | $0.00131981 | $0.0012751 | $266,170 | $14,129,321 |
| May-22 2025 | $0.00129209 | $0.0012316 | $0.0013182 | $0.00123263 | $473,784 | $14,551,629 |
| May-21 2025 | $0.00122463 | $0.00119364 | $0.00129489 | $0.00120961 | $497,614 | $13,791,914 |
| May-20 2025 | $0.00120233 | $0.00118725 | $0.00123527 | $0.00120027 | $95,748 | $13,540,678 |
| May-19 2025 | $0.00119901 | $0.00119417 | $0.00125066 | $0.00122443 | $585,097 | $13,503,392 |
| May-18 2025 | $0.00122328 | $0.00122269 | $0.00123007 | $0.00122661 | $57,498 | $13,776,695 |