시가총액 $3.28T -1.21%
볼륨 24시간 $280.32B 39.04%
BTC % 61.17% 0.58%
ETH % 8.25% -0.6%
코인 32.211
거래소 885
마지막 업데이트 3 의사록 전에
Quiztok QTCON

Quiztok (QTCON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.00102618 $0.00102361 $0.00108155 $0.00104078 $1,872,197 $11,680,300
Jun-20 2025 $0.00103507 $0.00103507 $0.00117359 $0.00116609 $1,904,172 $11,781,537
Jun-19 2025 $0.00116666 $0.00116363 $0.00116735 $0.00116665 $147,736 $13,279,299
Jun-18 2025 $0.00116967 $0.00115847 $0.00118427 $0.00117115 $155,438 $13,313,522
Jun-17 2025 $0.00116583 $0.00116395 $0.00120509 $0.00119664 $417,291 $13,269,841
Jun-16 2025 $0.00120757 $0.0011971 $0.00124364 $0.0012074 $458,770 $13,744,937
Jun-15 2025 $0.0012056 $0.00120378 $0.00125077 $0.00123301 $564,846 $13,722,576
Jun-14 2025 $0.00122733 $0.00118598 $0.00126024 $0.00123279 $984,225 $13,969,858
Jun-13 2025 $0.00124184 $0.00121711 $0.00135393 $0.00121711 $2,428,076 $14,134,985
Jun-12 2025 $0.00125358 $0.00119523 $0.00154155 $0.00119618 $11,149,126 $14,268,691
Jun-11 2025 $0.00119631 $0.00119631 $0.001231 $0.00121393 $161,430 $13,616,767
Jun-10 2025 $0.00120822 $0.00118872 $0.00127206 $0.00118872 $903,381 $13,752,394
Jun-09 2025 $0.00118875 $0.00115302 $0.00118875 $0.00115302 $123,030 $13,387,762
Jun-08 2025 $0.00115305 $0.00115305 $0.00115502 $0.00115502 $121,408 $12,985,734
Jun-07 2025 $0.00115385 $0.00115385 $0.00115539 $0.00115539 $103,664 $12,994,772

Quiztok (QTCON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1880일 동안 분석, 30-04-2020일부터.