시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
2 의사록 전에
Quiztok (QTCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.0000021721 | $0.0000021721 | $0.0000021721 | $0.0000021721 | - | $25,115 |
| Aug-30 2025 | $0.0000021721 | $0.0000021721 | $0.0000021721 | $0.0000021721 | - | $25,115 |
| Aug-29 2025 | $0.0000021721 | $0.0000021721 | $0.0000021721 | $0.0000021721 | - | $25,115 |
| Aug-28 2025 | $0.0000021721 | $0.0000021721 | $0.0000021721 | $0.0000021721 | - | $25,115 |
| Aug-27 2025 | $0.0000021721 | $0.0000021721 | $0.0000021721 | $0.0000021721 | - | $25,115 |
| Aug-26 2025 | $0.0000021721 | $0.0000021721 | $0.0000021721 | $0.0000021721 | - | $25,115 |
| Aug-25 2025 | $0.0000021721 | $0.0000021721 | $0.00004692 | $0.00004692 | - | $25,115 |
| Aug-24 2025 | $0.00004632 | $0.00004632 | $0.00021126 | $0.000192 | $3,123,716 | $535,637 |
| Aug-23 2025 | $0.00020108 | $0.00020108 | $0.00039934 | $0.00039934 | $11,499,833 | $2,325,037 |
| Aug-22 2025 | $0.00040764 | $0.00040223 | $0.00044593 | $0.00044117 | $1,174,278 | $4,713,279 |
| Aug-21 2025 | $0.00045964 | $0.00042276 | $0.00048744 | $0.00047716 | $960,504 | $5,314,562 |
| Aug-20 2025 | $0.00048382 | $0.0001047 | $0.00049075 | $0.00013445 | $3,056,310 | $5,594,140 |
| Aug-19 2025 | $0.00013516 | $0.00012407 | $0.00047863 | $0.00013142 | $904,902 | $1,562,834 |
| Aug-18 2025 | $0.00013054 | $0.00012523 | $0.00057064 | $0.00047584 | $4,108,481 | $1,509,463 |
| Aug-17 2025 | $0.00047938 | $0.00010665 | $0.00049031 | $0.00021818 | $1,621,778 | $5,542,858 |