시가총액 $2.52T
0.55%
볼륨 24시간 $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
46 초 전에
Quicksilver (QCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00025561 | $0.00023828 | $0.00025875 | $0.00023828 | - | - |
| Feb-19 2026 | $0.00023828 | $0.00022657 | $0.00023828 | $0.00023695 | $16 | - |
| Feb-18 2026 | $0.00023695 | $0.00022982 | $0.00023695 | $0.00022986 | - | - |
| Feb-17 2026 | $0.00022986 | $0.00021946 | $0.00023784 | $0.00021946 | - | - |
| Feb-16 2026 | $0.00021964 | $0.00021904 | $0.00023668 | $0.00023539 | - | - |
| Feb-15 2026 | $0.00023364 | $0.00023364 | $0.00024918 | $0.0002484 | - | - |
| Feb-14 2026 | $0.0002484 | $0.00024307 | $0.0002484 | $0.00024537 | - | - |
| Feb-13 2026 | $0.00024536 | $0.00024481 | $0.00026607 | $0.00026588 | - | - |
| Feb-12 2026 | $0.00024724 | $0.00022913 | $0.00026585 | $0.00022913 | $62 | - |
| Feb-11 2026 | $0.00022916 | $0.00022857 | $0.00023743 | $0.00023342 | - | - |
| Feb-10 2026 | $0.00023354 | $0.00021772 | $0.00025016 | $0.00021772 | - | - |
| Feb-09 2026 | $0.00021772 | $0.00021355 | $0.00022138 | $0.00022138 | $1 | - |
| Feb-08 2026 | $0.00022138 | $0.00021857 | $0.00022323 | $0.00022323 | - | - |
| Feb-07 2026 | $0.00022323 | $0.00021499 | $0.00022445 | $0.00022367 | $2 | - |
| Feb-06 2026 | $0.00022367 | $0.00020822 | $0.0002241 | $0.00020964 | - | - |