시가총액 $2.49T
-0.17%
볼륨 24시간 $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
Quicksilver (QCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00020275 | $0.00020001 | $0.00021158 | $0.00020937 | - | - |
| Apr-01 2026 | $0.00021009 | $0.00020622 | $0.00021142 | $0.00020628 | $1 | - |
| Mar-31 2026 | $0.00020628 | $0.00019972 | $0.00020628 | $0.00020573 | $2 | - |
| Mar-30 2026 | $0.00020573 | $0.00019417 | $0.00020597 | $0.00019732 | - | - |
| Mar-29 2026 | $0.00019732 | $0.00019369 | $0.00020168 | $0.00020168 | $2 | - |
| Mar-28 2026 | $0.00020168 | $0.00020156 | $0.00020367 | $0.00020265 | - | - |
| Mar-27 2026 | $0.00020265 | $0.00020074 | $0.00020313 | $0.00020074 | - | - |
| Mar-26 2026 | $0.00020077 | $0.00019934 | $0.00022096 | $0.00022096 | $1 | - |
| Mar-25 2026 | $0.00022045 | $0.00022045 | $0.00022993 | $0.00022488 | $1 | - |
| Mar-24 2026 | $0.00022489 | $0.00022468 | $0.00022842 | $0.00022765 | - | - |
| Mar-23 2026 | $0.00022779 | $0.00021318 | $0.00023278 | $0.00021566 | - | - |
| Mar-22 2026 | $0.00021566 | $0.00020488 | $0.00021867 | $0.00021806 | $3 | - |
| Mar-21 2026 | $0.00021806 | $0.00021534 | $0.00022149 | $0.00021534 | - | - |
| Mar-20 2026 | $0.00021534 | $0.00021477 | $0.00022077 | $0.0002207 | - | - |
| Mar-19 2026 | $0.0002207 | $0.00021755 | $0.00022388 | $0.00022353 | - | - |