시가총액 $2.59T
-1%
볼륨 24시간 $218.97B
0.28%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
코인
34.340
+3
거래소
885
마지막 업데이트
7 초 전에
Quicksilver (QCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0002716 | $0.0002692 | $0.00027291 | $0.0002692 | - | - |
| Mar-12 2026 | $0.00026471 | $0.00026418 | $0.00026897 | $0.00026701 | $7 | - |
| Mar-11 2026 | $0.00026701 | $0.00026575 | $0.00043532 | $0.00041722 | $114 | - |
| Mar-10 2026 | $0.00041722 | $0.00041326 | $0.00043506 | $0.00042766 | $15 | - |
| Mar-09 2026 | $0.00042888 | $0.00022683 | $0.00045778 | $0.00023096 | $216 | - |
| Mar-08 2026 | $0.00023096 | $0.00022939 | $0.00023676 | $0.00023676 | - | - |
| Mar-07 2026 | $0.00023571 | $0.00023571 | $0.00024396 | $0.00024101 | - | - |
| Mar-06 2026 | $0.00024101 | $0.00023491 | $0.00024409 | $0.00023491 | $14 | - |
| Mar-05 2026 | $0.00023491 | $0.0002349 | $0.00026971 | $0.00026971 | - | - |
| Mar-04 2026 | $0.00026971 | $0.00023525 | $0.00027081 | $0.00023633 | $31 | - |
| Mar-03 2026 | $0.00023633 | $0.00022989 | $0.00024189 | $0.00023769 | - | - |
| Mar-02 2026 | $0.0002405 | $0.00022805 | $0.00026601 | $0.00026515 | $2 | - |
| Mar-01 2026 | $0.00026811 | $0.00026811 | $0.00027902 | $0.00027789 | - | - |
| Feb-28 2026 | $0.0002779 | $0.00024197 | $0.0002811 | $0.00024642 | $71 | - |
| Feb-27 2026 | $0.00026805 | $0.0002442 | $0.00059225 | $0.00024558 | - | - |