시가총액 $4.11T
-0.73%
볼륨 24시간 $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Quicksilver (QCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0016671 | $0.0016671 | $0.00173237 | $0.00173237 | $6 | - |
| Aug-18 2025 | $0.00173236 | $0.0016921 | $0.0019992 | $0.0019992 | - | - |
| Aug-17 2025 | $0.00200829 | $0.00189266 | $0.00201907 | $0.00189266 | $68 | - |
| Aug-16 2025 | $0.00189242 | $0.00182774 | $0.0019172 | $0.00186178 | $80 | - |
| Aug-15 2025 | $0.00186491 | $0.00177074 | $0.00226844 | $0.00202383 | $684 | - |
| Aug-14 2025 | $0.00202333 | $0.00202333 | $0.0023634 | $0.0023512 | $123 | - |
| Aug-13 2025 | $0.00234133 | $0.00171427 | $0.00284748 | $0.00171427 | $797 | - |
| Aug-12 2025 | $0.00171427 | $0.00171427 | $0.00190712 | $0.00189837 | $188 | - |
| Aug-11 2025 | $0.00189837 | $0.00189837 | $0.00204666 | $0.00199158 | $21 | - |
| Aug-10 2025 | $0.00199158 | $0.00171833 | $0.00199158 | $0.0019751 | $503 | - |
| Aug-09 2025 | $0.00197507 | $0.00189979 | $0.00198652 | $0.0019001 | $61 | - |
| Aug-08 2025 | $0.00190235 | $0.00188137 | $0.00198437 | $0.00197776 | - | - |
| Aug-07 2025 | $0.00197938 | $0.00197938 | $0.00205295 | $0.00202227 | - | - |
| Aug-06 2025 | $0.00207829 | $0.00178811 | $0.00207943 | $0.00179982 | - | - |
| Aug-05 2025 | $0.00179981 | $0.00177959 | $0.00220383 | $0.00214848 | - | - |