시가총액 $4.01T
0.79%
볼륨 24시간 $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
코인
33.470
+9
거래소
885
마지막 업데이트
19 초 전에
Queen Kitty (QKITTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00033703 | $0.00033667 | $0.00036681 | $0.00036212 | - | - |
| Oct-19 2025 | $0.00036354 | $0.00029743 | $0.00036839 | $0.0003047 | $11,752 | - |
| Oct-18 2025 | $0.00030257 | $0.00029698 | $0.00030643 | $0.00029995 | $2,937 | - |
| Oct-17 2025 | $0.00030303 | $0.00024068 | $0.00030767 | $0.00026723 | $4,525 | - |
| Oct-16 2025 | $0.00026925 | $0.00026856 | $0.00029941 | $0.00029239 | $2,230 | - |
| Oct-15 2025 | $0.00027527 | $0.00027527 | $0.00033286 | $0.00032606 | $1,054 | - |
| Oct-14 2025 | $0.00032606 | $0.00028825 | $0.00035151 | $0.00032537 | - | - |
| Oct-13 2025 | $0.00032537 | $0.00026195 | $0.00035658 | $0.00032706 | $22,587 | - |
| Oct-12 2025 | $0.00032706 | $0.00029175 | $0.00033498 | $0.00031464 | $1,756 | - |
| Oct-11 2025 | $0.00031069 | $0.00026991 | $0.00031187 | $0.00031187 | $2,694 | - |
| Oct-10 2025 | $0.00031502 | $0.00029187 | $0.00037957 | $0.00037957 | $1,657 | - |
| Oct-09 2025 | $0.00037577 | $0.00036451 | $0.00039553 | $0.00036451 | $5,887 | - |
| Oct-08 2025 | $0.00035611 | $0.00033092 | $0.0003574 | $0.00035487 | $2,622 | - |
| Oct-07 2025 | $0.00035382 | $0.00035382 | $0.00039572 | $0.00039178 | $3,414 | - |
| Oct-06 2025 | $0.00039565 | $0.00037995 | $0.0003985 | $0.00037995 | $2,010 | - |