시가총액 $2.53T
2.81%
볼륨 24시간 $202.37B
33.83%
BTC % 50.16%
-0.43%
ETH % 16.43%
0.42%
코인
28.095
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0019872 | $0.00179866 | $0.0019872 | $0.00196377 | $726 | - |
| Jul-14 2024 | $0.00196346 | $0.00193141 | $0.0019641 | $0.0019318 | $1,153 | - |
| Jul-13 2024 | $0.00193161 | $0.00185327 | $0.00197786 | $0.00185327 | $2,045 | - |
| Jul-12 2024 | $0.00185325 | $0.00185134 | $0.00195957 | $0.0019595 | $1,034 | - |
| Jul-11 2024 | $0.00195908 | $0.0016441 | $0.00198639 | $0.00198577 | $1,282 | - |
| Jul-10 2024 | $0.00198561 | $0.00196166 | $0.00198652 | $0.00198611 | $2,821 | - |
| Jul-09 2024 | $0.00198609 | $0.00198469 | $0.00198665 | $0.00198489 | $1,802 | - |
| Jul-08 2024 | $0.00198499 | $0.00187449 | $0.00198618 | $0.00187512 | $1,940 | - |
| Jul-07 2024 | $0.00187478 | $0.00187434 | $0.00198256 | $0.00198225 | $798 | - |
| Jul-06 2024 | $0.00198227 | $0.0019811 | $0.00198726 | $0.00198713 | $3,494 | - |
| Jul-05 2024 | $0.00198693 | $0.00198548 | $0.00198938 | $0.0019875 | $5,081 | - |
| Jul-04 2024 | $0.0019872 | $0.00198473 | $0.0019876 | $0.00198482 | $3,339 | - |
| Jul-03 2024 | $0.0019848 | $0.00198384 | $0.0019854 | $0.00198487 | $2,567 | - |
| Jul-02 2024 | $0.00198478 | $0.00197648 | $0.00198564 | $0.00197764 | $1,629 | - |
| Jul-01 2024 | $0.00197707 | $0.0019764 | $0.00198631 | $0.00198488 | $478 | - |