시가총액 $3.20T
-0.22%
볼륨 24시간 $265.19B
-13.97%
BTC % 54.1%
-0.24%
ETH % 10.96%
0.82%
코인
33.709
+3
거래소
885
마지막 업데이트
2 초 전에
QUASA (QUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-12 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-11 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-10 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-09 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-08 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-07 2025 | $0.00005498 | $0.0000009997 | $0.00103471 | $0.00103458 | - | - |
| Nov-06 2025 | $0.00103472 | $0.00102968 | $0.0010571 | $0.0010571 | $41 | - |
| Nov-05 2025 | $0.00105699 | $0.00099486 | $0.00108728 | $0.00108728 | $13 | - |
| Nov-04 2025 | $0.00108665 | $0.00069498 | $0.00119693 | $0.00119693 | $12 | - |
| Nov-03 2025 | $0.00119679 | $0.00119667 | $0.00127537 | $0.0012749 | $84 | - |
| Nov-02 2025 | $0.00127481 | $0.00077485 | $0.0012787 | $0.00127852 | $91 | - |
| Nov-01 2025 | $0.00127863 | $0.0010365 | $0.00127981 | $0.00125171 | $46 | - |
| Oct-31 2025 | $0.00125151 | $0.00083175 | $0.00125151 | $0.00124891 | $32 | - |
| Oct-30 2025 | $0.00124879 | $0.00115407 | $0.00124941 | $0.00115435 | $46 | - |