시가총액 $2.41T
-1.44%
볼륨 24시간 $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
코인
29.400
+18
거래소
885
마지막 업데이트
1 분 전에
QUASA (QUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00188924 | $0.00188887 | $0.00189556 | $0.00189556 | $96 | - |
| Nov-02 2024 | $0.00189572 | $0.00189507 | $0.00189662 | $0.00189507 | $195 | - |
| Nov-01 2024 | $0.00189485 | $0.0018739 | $0.00189498 | $0.00188932 | $209 | - |
| Oct-31 2024 | $0.00188952 | $0.00187175 | $0.00189062 | $0.00187231 | $447 | - |
| Oct-30 2024 | $0.00187238 | $0.00092555 | $0.00189565 | $0.00092571 | $914 | - |
| Oct-29 2024 | $0.00092563 | $0.00092563 | $0.0018969 | $0.001801 | $475 | - |
| Oct-28 2024 | $0.00180092 | $0.00180045 | $0.00184345 | $0.00181865 | $1,116 | - |
| Oct-27 2024 | $0.00181921 | $0.00181484 | $0.00188556 | $0.00187149 | $810 | - |
| Oct-26 2024 | $0.00187213 | $0.00180384 | $0.00189062 | $0.00180421 | $3,997 | - |
| Oct-25 2024 | $0.00180469 | $0.00180259 | $0.00189418 | $0.00189288 | $2,793 | - |
| Oct-24 2024 | $0.00189307 | $0.00100572 | $0.00189666 | $0.0010059 | $1,980 | - |
| Oct-23 2024 | $0.00100595 | $0.00098121 | $0.0018866 | $0.0009813 | $7,250 | - |
| Oct-22 2024 | $0.00098146 | $0.00078764 | $0.00137323 | $0.0011034 | $3,905 | - |
| Oct-21 2024 | $0.00110453 | $0.00110453 | $0.001354 | $0.00110478 | $1,885 | - |
| Oct-20 2024 | $0.00110464 | $0.00078879 | $0.00189968 | $0.00121973 | $3,023 | - |