시가총액 $3.29T
-2.24%
볼륨 24시간 $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
코인
33.806
+1
거래소
885
마지막 업데이트
34 초 전에
Quartz (QTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005187 | $0.00005158 | $0.00005278 | $0.00005278 | $53 | - |
| Dec-11 2025 | $0.00005277 | $0.00005206 | $0.00005434 | $0.00005434 | $54 | - |
| Dec-10 2025 | $0.0000544 | $0.00005347 | $0.00005597 | $0.00005597 | $55 | - |
| Dec-09 2025 | $0.0000561 | $0.00005549 | $0.00005975 | $0.00005671 | $59 | - |
| Dec-08 2025 | $0.00005629 | $0.00005573 | $0.00005796 | $0.00005573 | $76 | - |
| Dec-07 2025 | $0.00005546 | $0.00005517 | $0.00005728 | $0.00005697 | $75 | - |
| Dec-06 2025 | $0.00005673 | $0.00005629 | $0.00005881 | $0.00005826 | $77 | - |
| Dec-05 2025 | $0.00005847 | $0.00005812 | $0.00006132 | $0.00006071 | $88 | - |
| Dec-04 2025 | $0.00006085 | $0.00006057 | $0.00006356 | $0.00006332 | $91 | - |
| Dec-03 2025 | $0.0000638 | $0.00006229 | $0.00006442 | $0.00006339 | $96 | - |
| Dec-02 2025 | $0.00006371 | $0.00005816 | $0.00006422 | $0.00005928 | $96 | - |
| Dec-01 2025 | $0.0000596 | $0.00005896 | $0.00006125 | $0.00006125 | $90 | - |
| Nov-30 2025 | $0.00006413 | $0.00006413 | $0.00006541 | $0.00006496 | $97 | - |
| Nov-29 2025 | $0.00006485 | $0.00006469 | $0.00006764 | $0.00006616 | $98 | - |
| Nov-28 2025 | $0.00006661 | $0.00006479 | $0.00006661 | $0.00006584 | $101 | - |