시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Quartz (QTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00032388 | $0.00031297 | $0.00032729 | $0.00032225 | $34 | - |
| Nov-06 2024 | $0.00032441 | $0.00031011 | $0.00032501 | $0.00031011 | $30 | - |
| Nov-05 2024 | $0.00031364 | $0.00029834 | $0.00031368 | $0.00030782 | $58 | - |
| Nov-04 2024 | $0.0003177 | $0.00028437 | $0.00031986 | $0.00028567 | $150 | - |
| Nov-03 2024 | $0.00028673 | $0.00028313 | $0.00031596 | $0.00031596 | $31 | - |
| Nov-02 2024 | $0.00031455 | $0.0003013 | $0.00031746 | $0.00030832 | $142 | - |
| Nov-01 2024 | $0.00030772 | $0.00029885 | $0.00032322 | $0.00032314 | $50 | - |
| Oct-31 2024 | $0.00032315 | $0.0002986 | $0.00032443 | $0.0003019 | $79 | - |
| Oct-30 2024 | $0.00030179 | $0.00030039 | $0.00030796 | $0.00030245 | $42 | - |
| Oct-29 2024 | $0.00030297 | $0.00029004 | $0.00030388 | $0.00029004 | $37 | - |
| Oct-28 2024 | $0.00029025 | $0.00028188 | $0.00029165 | $0.00028829 | $28 | - |
| Oct-27 2024 | $0.00029138 | $0.00027878 | $0.00029751 | $0.00029751 | $29 | - |
| Oct-26 2024 | $0.00029716 | $0.00029716 | $0.00031022 | $0.00030309 | $59 | - |
| Oct-25 2024 | $0.00030661 | $0.00029557 | $0.00031528 | $0.00031528 | $106 | - |
| Oct-24 2024 | $0.00031464 | $0.00029549 | $0.00031617 | $0.00029549 | $70 | - |