시가총액 $3.47T
1.03%
볼륨 24시간 $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
코인
30.266
+8
거래소
885
마지막 업데이트
1 분 전에
Quartz (QTZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00036688 | $0.00034319 | $0.00037857 | $0.00036156 | $291 | - |
| Dec-19 2024 | $0.00036352 | $0.00035967 | $0.00040909 | $0.00037276 | $300 | - |
| Dec-18 2024 | $0.00037365 | $0.00037279 | $0.00044066 | $0.00043363 | $318 | - |
| Dec-17 2024 | $0.00043062 | $0.00043062 | $0.00046628 | $0.00046076 | $200 | - |
| Dec-16 2024 | $0.00046419 | $0.0004497 | $0.00046978 | $0.00046416 | $188 | - |
| Dec-15 2024 | $0.00047094 | $0.00043963 | $0.00047094 | $0.00044594 | $212 | - |
| Dec-14 2024 | $0.00044597 | $0.00043474 | $0.00046417 | $0.00046365 | $384 | - |
| Dec-13 2024 | $0.00046292 | $0.00043289 | $0.00046702 | $0.00043848 | $415 | - |
| Dec-12 2024 | $0.00043862 | $0.00042286 | $0.00049784 | $0.0004572 | $545 | - |
| Dec-11 2024 | $0.00047027 | $0.00045144 | $0.0004895 | $0.00045727 | $327 | - |
| Dec-10 2024 | $0.00045928 | $0.0004053 | $0.00051643 | $0.00048375 | $436 | - |
| Dec-09 2024 | $0.00048314 | $0.00046741 | $0.00056356 | $0.00051151 | $627 | - |
| Dec-08 2024 | $0.00051482 | $0.00049686 | $0.00051482 | $0.00049881 | $308 | - |
| Dec-07 2024 | $0.00049893 | $0.00049568 | $0.00054528 | $0.00050777 | $467 | - |
| Dec-06 2024 | $0.00051041 | $0.00048989 | $0.00051725 | $0.00048989 | $615 | - |