시가총액 $3.43T
-2.76%
볼륨 24시간 $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
코인
33.668
+9
거래소
885
마지막 업데이트
24 초 전에
QuantumCoin (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000002323 | $0.0000002319 | $0.0000002332 | $0.0000002331 | $23,396 | $4,068,924 |
| Nov-12 2025 | $0.0000002332 | $0.0000002329 | $0.0000002364 | $0.0000002364 | $19,478 | $4,082,412 |
| Nov-11 2025 | $0.0000002362 | $0.0000002361 | $0.0000002388 | $0.0000002386 | $19,112 | $4,134,896 |
| Nov-10 2025 | $0.0000002387 | $0.0000002371 | $0.0000002388 | $0.0000002371 | $17,555 | $4,178,230 |
| Nov-09 2025 | $0.0000002373 | $0.000000237 | $0.0000002374 | $0.0000002372 | $22,426 | $4,152,561 |
| Nov-08 2025 | $0.000000237 | $0.0000002369 | $0.0000002375 | $0.0000002373 | $20,695 | $4,147,043 |
| Nov-07 2025 | $0.0000002373 | $0.0000002356 | $0.0000002402 | $0.00000024 | $24,476 | $4,150,329 |
| Nov-06 2025 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | $25,543 | $4,199,310 |
| Nov-05 2025 | $0.0000002403 | $0.000000237 | $0.0000002403 | $0.0000002382 | $20,685 | $4,201,750 |
| Nov-04 2025 | $0.0000002382 | $0.00000021 | $0.0000004001 | $0.0000002381 | $21,714 | $4,163,533 |
| Nov-03 2025 | $0.0000002381 | $0.0000002001 | $0.0000002462 | $0.000000246 | $20,911 | $4,161,616 |
| Nov-02 2025 | $0.0000002461 | $0.000000246 | $0.0000002502 | $0.00000025 | $22,380 | $4,299,916 |
| Nov-01 2025 | $0.0000002502 | $0.0000001953 | $0.0000002588 | $0.0000001953 | $17,484 | $4,370,325 |
| Oct-31 2025 | $0.0000001953 | $0.0000001729 | $0.0000003333 | $0.0000001729 | $38,318 | $3,411,306 |
| Oct-30 2025 | $0.0000001729 | $0.00000017 | $0.0000005412 | $0.0000002205 | $34,711 | $3,019,894 |