시가총액 $3.33T
-2.14%
볼륨 24시간 $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
코인
33.762
+3
거래소
885
마지막 업데이트
1 분 전에
QuantumCoin (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001593 | $0.0000001591 | $0.0000001594 | $0.0000001593 | $23,379 | $2,801,207 |
| Dec-03 2025 | $0.0000001592 | $0.0000001592 | $0.0000001594 | $0.0000001592 | $22,107 | $2,799,777 |
| Dec-02 2025 | $0.0000001594 | $0.0000001591 | $0.0000001594 | $0.0000001594 | $22,710 | $2,802,281 |
| Dec-01 2025 | $0.0000001591 | $0.0000001591 | $0.0000001594 | $0.0000001592 | $22,401 | $2,796,530 |
| Nov-30 2025 | $0.0000001593 | $0.0000001591 | $0.0000001654 | $0.0000001654 | $23,204 | $2,799,856 |
| Nov-29 2025 | $0.0000001654 | $0.0000001653 | $0.0000001655 | $0.0000001654 | $15,857 | $2,904,803 |
| Nov-28 2025 | $0.0000001654 | $0.0000001654 | $0.0000001764 | $0.0000001764 | $21,575 | $2,905,371 |
| Nov-27 2025 | $0.0000001764 | $0.0000001761 | $0.0000001764 | $0.0000001761 | $23,611 | $3,097,352 |
| Nov-26 2025 | $0.0000001764 | $0.0000001762 | $0.0000001837 | $0.0000001836 | $26,411 | $3,096,974 |
| Nov-25 2025 | $0.0000001836 | $0.0000001834 | $0.0000001845 | $0.0000001838 | $23,696 | $3,223,468 |
| Nov-24 2025 | $0.0000001838 | $0.0000001836 | $0.000000184 | $0.0000001838 | $23,046 | $3,225,969 |
| Nov-23 2025 | $0.0000001838 | $0.0000001836 | $0.0000001846 | $0.0000001844 | $22,648 | $3,224,544 |
| Nov-22 2025 | $0.0000001845 | $0.0000001843 | $0.0000001846 | $0.0000001846 | $23,479 | $3,237,496 |
| Nov-21 2025 | $0.0000001845 | $0.0000001818 | $0.0000001853 | $0.0000001819 | $15,728 | $3,236,740 |
| Nov-20 2025 | $0.0000001819 | $0.0000001817 | $0.0000001821 | $0.000000182 | $23,050 | $3,189,980 |