시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
QuantumCoin Q

QuantumCoin (Q) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000001429 $0.0000001271 $0.0000001528 $0.0000001271 $9,987 $2,493,105
Oct-23 2025 $0.0000001271 $0.000000126 $0.0000001392 $0.0000001262 $9,402 $2,216,928
Oct-22 2025 $0.0000001261 $0.0000001261 $0.0000001406 $0.0000001374 $12,792 $2,199,213
Oct-21 2025 $0.0000001388 $0.0000001386 $0.000000144 $0.0000001432 $9,662 $2,419,134
Oct-20 2025 $0.0000001431 $0.0000001319 $0.0000001433 $0.0000001324 $9,542 $2,493,825
Oct-19 2025 $0.0000001325 $0.0000001324 $0.0000001386 $0.0000001386 $10,241 $2,309,190
Oct-18 2025 $0.0000001386 $0.0000001354 $0.0000001401 $0.0000001401 $10,091 $2,415,074
Oct-17 2025 $0.0000001399 $0.0000001349 $0.000000145 $0.000000145 $9,385 $2,437,368
Oct-16 2025 $0.0000001451 $0.0000001432 $0.0000001455 $0.0000001454 $9,961 $2,526,637
Oct-15 2025 $0.0000001453 $0.0000001429 $0.0000001458 $0.0000001429 $8,697 $2,529,322
Oct-14 2025 $0.0000001415 $0.0000001415 $0.0000001551 $0.0000001444 $9,402 $2,463,752
Oct-13 2025 $0.0000001445 $0.0000001444 $0.0000001465 $0.000000146 $8,672 $2,515,203
Oct-12 2025 $0.000000146 $0.0000001459 $0.0000001462 $0.0000001462 $8,967 $2,540,291
Oct-11 2025 $0.0000001465 $0.0000001464 $0.000000155 $0.000000155 $9,115 $2,548,153
Oct-10 2025 $0.000000155 $0.000000155 $0.0000001602 $0.0000001602 $9,540 $2,696,541

QuantumCoin (Q)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 278일 동안 분석, 20-01-2025일부터.