시가총액 $4.12T
-1.55%
볼륨 24시간 $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
코인
32.821
+9
거래소
885
마지막 업데이트
2 의사록 전에
Quantum Fusion Network (QF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.6069 | $1.5946 | $1.7458 | $1.7458 | $94,670 | - |
| Aug-18 2025 | $1.7945 | $1.7500 | $1.9294 | $1.8974 | $108,489 | - |
| Aug-17 2025 | $1.9259 | $1.8599 | $2.0387 | $1.8928 | $87,711 | - |
| Aug-16 2025 | $1.8968 | $1.7951 | $2.0532 | $2.0173 | $109,300 | - |
| Aug-15 2025 | $2.0154 | $1.9699 | $2.3421 | $2.2402 | $229,055 | - |
| Aug-14 2025 | $2.1943 | $1.8803 | $2.1943 | $1.9435 | $243,259 | - |
| Aug-13 2025 | $1.9312 | $1.8837 | $2.1282 | $2.1282 | $132,730 | - |
| Aug-12 2025 | $2.0938 | $1.7282 | $2.2113 | $1.9012 | $184,995 | - |
| Aug-11 2025 | $1.9036 | $1.8459 | $2.0424 | $1.9492 | $144,189 | - |
| Aug-10 2025 | $1.9432 | $1.8161 | $1.9432 | $1.8975 | $69,155 | - |
| Aug-09 2025 | $1.9267 | $1.6405 | $1.9495 | $1.7799 | $189,515 | - |
| Aug-08 2025 | $1.7375 | $1.6507 | $1.9431 | $1.9431 | $156,778 | - |
| Aug-07 2025 | $1.9165 | $1.7976 | $1.9546 | $1.8147 | $149,564 | - |
| Aug-06 2025 | $1.8076 | $1.7999 | $1.9442 | $1.9259 | $60,752 | - |
| Aug-05 2025 | $1.9158 | $1.8670 | $2.0379 | $2.0329 | $146,934 | - |