시가총액 $3.34T
-1.75%
볼륨 24시간 $220.00B
-4.55%
BTC % 61.13%
1.01%
ETH % 8.25%
-4.36%
코인
32.211
+3
거래소
885
마지막 업데이트
3 의사록 전에
Quantum Fusion Network (QF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.590253 | $0.590253 | $0.693811 | $0.676606 | $84,650 | - |
| Jun-20 2025 | $0.677255 | $0.677255 | $0.755019 | $0.723636 | $49,922 | - |
| Jun-19 2025 | $0.723636 | $0.600317 | $0.784458 | $0.784458 | $95,768 | - |
| Jun-18 2025 | $0.789517 | $0.691571 | $0.791996 | $0.773707 | $67,259 | - |
| Jun-17 2025 | $0.773707 | $0.753799 | $0.891873 | $0.885879 | $77,016 | - |
| Jun-16 2025 | $0.916757 | $0.768018 | $0.930114 | $0.825099 | $91,883 | - |
| Jun-15 2025 | $0.825099 | $0.807723 | $0.943042 | $0.896523 | $51,282 | - |
| Jun-14 2025 | $0.894907 | $0.847116 | $0.901759 | $0.890025 | - | - |
| Jun-13 2025 | $0.889631 | $0.634867 | $0.889631 | $0.837567 | $190,542 | - |
| Jun-12 2025 | $0.833968 | $0.823423 | $0.947612 | $0.947612 | $162,285 | - |
| Jun-11 2025 | $0.943506 | $0.921876 | $1.0380 | $1.0280 | $102,735 | - |
| Jun-10 2025 | $1.0221 | $0.975985 | $1.1844 | $1.1544 | $85,710 | - |
| Jun-09 2025 | $1.1566 | $1.1123 | $1.1902 | $1.1337 | $62,427 | - |
| Jun-08 2025 | $1.1381 | $1.1381 | $1.2274 | $1.2274 | $30,980 | - |
| Jun-07 2025 | $1.1016 | $1.0999 | $1.1040 | $1.1040 | - | - |