시가총액 $3.90T
0.08%
볼륨 24시간 $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
코인
32.398
+6
거래소
885
마지막 업데이트
1 초 전에
Quantum Fusion Network (QF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.697322 | $0.68723 | $0.74707 | $0.74707 | $25,852 | - |
| Jul-11 2025 | $0.761948 | $0.761948 | $0.832334 | $0.776947 | $54,568 | - |
| Jul-10 2025 | $0.796438 | $0.737145 | $0.796438 | $0.748368 | $38,030 | - |
| Jul-09 2025 | $0.75713 | $0.665099 | $0.76267 | $0.675252 | $29,769 | - |
| Jul-08 2025 | $0.675252 | $0.598856 | $0.675252 | $0.598856 | $30,522 | - |
| Jul-07 2025 | $0.596205 | $0.596205 | $0.707161 | $0.705528 | $49,497 | - |
| Jul-06 2025 | $0.707559 | $0.696355 | $0.736102 | $0.736102 | $14,256 | - |
| Jul-05 2025 | $0.737588 | $0.735692 | $0.774821 | $0.754931 | $14,851 | - |
| Jul-04 2025 | $0.744443 | $0.735736 | $0.767911 | $0.767911 | $16,679 | - |
| Jul-03 2025 | $0.768998 | $0.768305 | $0.798746 | $0.77618 | $23,181 | - |
| Jul-02 2025 | $0.807299 | $0.668668 | $0.807299 | $0.675034 | $34,437 | - |
| Jul-01 2025 | $0.675034 | $0.675029 | $0.765063 | $0.703134 | $44,268 | - |
| Jun-30 2025 | $0.704702 | $0.61766 | $0.704702 | $0.651537 | $47,126 | - |
| Jun-29 2025 | $0.648431 | $0.584029 | $0.648431 | $0.599327 | $28,116 | - |
| Jun-28 2025 | $0.599327 | $0.570915 | $0.632808 | $0.570915 | $33,489 | - |