시가총액 $2.85T
-5.58%
볼륨 24시간 $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Quantum Fusion Network (QF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.749525 | $0.70643 | $0.960173 | $0.883938 | $81,959 | - |
| Jan-30 2026 | $0.883938 | $0.868388 | $0.900144 | $0.881581 | $38,226 | - |
| Jan-29 2026 | $0.881581 | $0.841223 | $0.966893 | $0.966893 | $51,505 | - |
| Jan-28 2026 | $0.974271 | $0.881065 | $1.0551 | $1.0551 | $84,998 | - |
| Jan-27 2026 | $1.0620 | $0.977976 | $1.0620 | $1.0167 | $72,628 | - |
| Jan-26 2026 | $1.0344 | $0.979178 | $1.2292 | $1.1852 | $173,260 | - |
| Jan-25 2026 | $1.1605 | $1.1605 | $1.3631 | $1.3631 | $111,850 | - |
| Jan-24 2026 | $1.3796 | $1.2876 | $1.3796 | $1.3397 | $59,441 | - |
| Jan-23 2026 | $1.3112 | $1.1815 | $1.3112 | $1.1860 | $58,446 | - |
| Jan-22 2026 | $1.2055 | $1.1876 | $1.2607 | $1.1908 | $44,880 | - |
| Jan-21 2026 | $1.2170 | $1.1260 | $1.2815 | $1.2192 | $73,343 | - |
| Jan-20 2026 | $1.2272 | $1.0426 | $1.3406 | $1.3406 | $138,539 | - |
| Jan-19 2026 | $1.3492 | $1.1567 | $1.3492 | $1.1714 | $88,456 | - |
| Jan-18 2026 | $1.2229 | $1.1617 | $1.2246 | $1.1901 | $50,984 | - |
| Jan-17 2026 | $1.1762 | $1.1169 | $1.1865 | $1.1169 | $38,481 | - |