시가총액 $2.64T
1.62%
볼륨 24시간 $182.78B
13.59%
BTC % 54.66%
0.31%
ETH % 10.17%
0.49%
코인
34.483
+1
거래소
885
마지막 업데이트
1 분 전에
Quantum Computing Tokenized Stock (Ondo) (QUBTon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $7.054 | $7.054 | $7.054 | $7.054 | - | $1,291 |
| Apr-11 2026 | $7.054 | $7.052 | $7.054 | $7.053 | - | $1,291 |
| Apr-10 2026 | $7.053 | $6.779 | $7.148 | $6.869 | $200 | $1,291 |
| Apr-09 2026 | $6.792 | $6.783 | $6.931 | $6.893 | $67 | $1,436 |
| Apr-08 2026 | $6.933 | $6.592 | $7.228 | $6.592 | $70 | $1,397 |
| Apr-07 2026 | $6.592 | $6.592 | $6.857 | $6.857 | - | $1,395 |
| Apr-06 2026 | $6.854 | $6.825 | $6.900 | $6.860 | $70 | $1,450 |
| Apr-05 2026 | $6.860 | $6.860 | $6.860 | $6.860 | - | $1,402 |
| Apr-04 2026 | $6.860 | $6.860 | $6.860 | $6.860 | - | $1,402 |
| Apr-03 2026 | $6.860 | $6.859 | $6.861 | $6.861 | - | $1,402 |
| Apr-02 2026 | $6.860 | $6.361 | $6.861 | $6.641 | $66 | $1,402 |
| Apr-01 2026 | $6.633 | $6.633 | $7.068 | $6.927 | $728 | $1,292 |
| Mar-31 2026 | $6.836 | $6.323 | $6.874 | $6.323 | $50 | $1,409 |
| Mar-30 2026 | $6.316 | $6.244 | $6.686 | $6.664 | $107 | $1,255 |
| Mar-29 2026 | $6.664 | $6.664 | $6.664 | $6.664 | - | $1,211 |