시가총액 $2.57T -3.35%
볼륨 24시간 $152.70B 26.66%
BTC % 51.13% -1.27%
ETH % 15.65% 1.85%
코인 28.299 +24
거래소 885
마지막 업데이트 47 초 전에
Quants QUNT

Quants (QUNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00455868 $0.00455868 $0.00497953 $0.00469077 $7,202 -
Jul-28 2024 $0.00462492 $0.0046072 $0.00492852 $0.00478313 $4,345 -
Jul-27 2024 $0.00488229 $0.00468462 $0.0051302 $0.00497533 $5,053 -
Jul-26 2024 $0.00502859 $0.00465529 $0.00511267 $0.00466399 $6,769 -
Jul-25 2024 $0.00473206 $0.00437916 $0.00476957 $0.00453334 $16,362 -
Jul-24 2024 $0.00450709 $0.00450709 $0.00496246 $0.00475146 $13,393 -
Jul-23 2024 $0.00462932 $0.00459908 $0.00506399 $0.00506399 $5,084 -
Jul-22 2024 $0.00510707 $0.00508454 $0.00533271 $0.0052962 $21,931 -
Jul-21 2024 $0.00547422 $0.00519296 $0.00547422 $0.00547177 $3,760 -
Jul-20 2024 $0.0054831 $0.00500171 $0.0054831 $0.00510981 $17,465 -
Jul-19 2024 $0.00509754 $0.00478263 $0.00512154 $0.0049416 $11,120 -
Jul-18 2024 $0.00484207 $0.00455803 $0.00484924 $0.00466287 $15,679 -
Jul-17 2024 $0.00459599 $0.00448729 $0.0048099 $0.00448729 $6,113 -
Jul-16 2024 $0.00448323 $0.00400808 $0.00448323 $0.0040345 $13,625 -
Jul-15 2024 $0.00405964 $0.00381996 $0.00405964 $0.00386334 $13,716 -

Quants (QUNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 12-04-2024일부터.