시가총액 $2.11T
-2.58%
볼륨 24시간 $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
코인
28.692
+9
거래소
885
마지막 업데이트
3 초 전에
Quants (QUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00541337 | $0.00462128 | $0.00545282 | $0.00486222 | $7,145 | - |
| Sep-03 2024 | $0.00488375 | $0.00488375 | $0.0053757 | $0.00520281 | $4,523 | - |
| Sep-02 2024 | $0.00531703 | $0.0049044 | $0.0053291 | $0.00504081 | $10,553 | - |
| Sep-01 2024 | $0.0050017 | $0.00495115 | $0.00517356 | $0.00511017 | $17,310 | - |
| Aug-31 2024 | $0.00501356 | $0.00486741 | $0.00513023 | $0.0049596 | $26,368 | - |
| Aug-30 2024 | $0.00484788 | $0.00469303 | $0.00501265 | $0.00487286 | $24,149 | - |
| Aug-29 2024 | $0.00462368 | $0.0046152 | $0.00509615 | $0.00487188 | $31,840 | - |
| Aug-28 2024 | $0.00482251 | $0.00430701 | $0.00485179 | $0.00443492 | $53,115 | - |
| Aug-27 2024 | $0.00457646 | $0.00457646 | $0.0052354 | $0.00508999 | $34,261 | - |
| Aug-26 2024 | $0.00518642 | $0.00495169 | $0.00532662 | $0.00510518 | $44,765 | - |
| Aug-25 2024 | $0.00513612 | $0.00449847 | $0.00513612 | $0.00469348 | $26,354 | - |
| Aug-24 2024 | $0.00476748 | $0.00431332 | $0.00482752 | $0.00438137 | $26,105 | - |
| Aug-23 2024 | $0.0044751 | $0.00383265 | $0.0044751 | $0.00383265 | $15,027 | - |
| Aug-22 2024 | $0.00380481 | $0.00364906 | $0.00389733 | $0.0036666 | $11,638 | - |
| Aug-21 2024 | $0.00369017 | $0.00340866 | $0.00375754 | $0.00344997 | $3,588 | - |