시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
19 초 전에
Quants (QUNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00626218 | $0.0057993 | $0.00635274 | $0.00592569 | $23,381 | - |
| Sep-16 2024 | $0.00608192 | $0.00596428 | $0.00650323 | $0.00650323 | $28,435 | - |
| Sep-15 2024 | $0.00636639 | $0.00636639 | $0.00694262 | $0.00657732 | $24,094 | - |
| Sep-14 2024 | $0.00674122 | $0.00639312 | $0.00679606 | $0.00679606 | $16,386 | - |
| Sep-13 2024 | $0.00658589 | $0.00623253 | $0.00666384 | $0.00626303 | $26,645 | - |
| Sep-12 2024 | $0.00630113 | $0.00587296 | $0.00630113 | $0.00605503 | $14,762 | - |
| Sep-11 2024 | $0.00602453 | $0.00558797 | $0.00605287 | $0.00559195 | $15,572 | - |
| Sep-10 2024 | $0.00570907 | $0.00520645 | $0.00573714 | $0.00527747 | $13,689 | - |
| Sep-09 2024 | $0.00530779 | $0.0048897 | $0.00533624 | $0.00499944 | $8,364 | - |
| Sep-08 2024 | $0.00506618 | $0.00489831 | $0.00523447 | $0.00500729 | $13,517 | - |
| Sep-07 2024 | $0.00495841 | $0.00470654 | $0.00523763 | $0.00471831 | $31,058 | - |
| Sep-06 2024 | $0.0047086 | $0.00467835 | $0.00502876 | $0.00478841 | $16,976 | - |
| Sep-05 2024 | $0.00482378 | $0.00476673 | $0.00542942 | $0.0053875 | $34,560 | - |
| Sep-04 2024 | $0.00541337 | $0.00462128 | $0.00545282 | $0.00486222 | $7,145 | - |
| Sep-03 2024 | $0.00488375 | $0.00488375 | $0.0053757 | $0.00520281 | $4,523 | - |