시가총액 $4.21T
0.13%
볼륨 24시간 $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-16 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-15 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-14 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-13 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-12 2025 | $0.0000000826 | $0.0000000826 | $0.0000000826 | $0.0000000826 | - | - |
Apr-11 2025 | $0.0000000826 | $0.0000000768 | $0.0000000826 | $0.0000000768 | - | - |
Apr-10 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Apr-09 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
Apr-08 2025 | $0.0000000768 | $0.0000000735 | $0.0000000946 | $0.0000000946 | - | - |
Apr-07 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Apr-06 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | - |
Apr-05 2025 | $0.0000000946 | $0.0000000941 | $0.0000000946 | $0.0000000941 | - | - |
Apr-04 2025 | $0.0000000941 | $0.0000000941 | $0.0000000941 | $0.0000000941 | - | - |
Apr-03 2025 | $0.0000000941 | $0.0000000901 | $0.0000000941 | $0.0000000901 | - | - |