시가총액 $3.24T
-4.8%
볼륨 24시간 $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
QUACK (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000067355 | $0.0000067355 | $0.0000069828 | $0.0000069828 | - | - |
| Jun-20 2025 | $0.0000069828 | $0.0000068908 | $0.0000069828 | $0.0000068908 | - | - |
| Jun-19 2025 | $0.0000068908 | $0.0000068908 | $0.0000070236 | $0.0000070236 | - | - |
| Jun-18 2025 | $0.0000070236 | $0.0000068436 | $0.0000070308 | $0.0000070308 | $65 | - |
| Jun-17 2025 | $0.0000070308 | $0.0000070308 | $0.0000071578 | $0.0000071578 | - | - |
| Jun-16 2025 | $0.0000071578 | $0.0000069363 | $0.0000072676 | $0.0000069363 | - | - |
| Jun-15 2025 | $0.0000070419 | $0.0000070419 | $0.0000070929 | $0.0000070929 | - | - |
| Jun-14 2025 | $0.0000070929 | $0.0000069701 | $0.0000070929 | $0.0000069701 | - | - |
| Jun-13 2025 | $0.0000069701 | $0.0000069701 | $0.0000074032 | $0.0000074032 | - | - |
| Jun-12 2025 | $0.0000074032 | $0.0000074032 | $0.0000077066 | $0.0000077066 | - | - |
| Jun-11 2025 | $0.0000079388 | $0.0000074485 | $0.0000079388 | $0.0000074485 | - | - |
| Jun-10 2025 | $0.0000074485 | $0.0000074183 | $0.0000075002 | $0.0000074183 | - | - |
| Jun-09 2025 | $0.0000069008 | $0.0000067838 | $0.0000070076 | $0.0000070076 | - | - |
| Jun-08 2025 | $0.0000070076 | $0.0000068997 | $0.0000070076 | $0.0000068997 | - | - |
| Jun-07 2025 | $0.0000067413 | $0.0000067413 | $0.0000067413 | $0.0000067413 | - | - |