시가총액 $4.19T
0.88%
볼륨 24시간 $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
2 의사록 전에
QUACK (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000038857 | $0.0000038857 | $0.0000040126 | $0.0000039053 | $4 | - |
| Sep-08 2025 | $0.0000039053 | $0.0000039053 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-07 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-06 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-05 2025 | $0.0000039873 | $0.0000039873 | $0.0000040281 | $0.0000040281 | - | - |
| Sep-04 2025 | $0.0000040281 | $0.000004027 | $0.0000040281 | $0.000004027 | - | - |
| Sep-03 2025 | $0.000004027 | $0.0000038795 | $0.000004027 | $0.0000038795 | - | - |
| Sep-02 2025 | $0.0000038795 | $0.0000038795 | $0.0000040472 | $0.0000040472 | - | - |
| Sep-01 2025 | $0.0000040472 | $0.0000040321 | $0.0000040575 | $0.0000040321 | - | - |
| Aug-31 2025 | $0.0000040321 | $0.0000040321 | $0.000004206 | $0.000004206 | - | - |
| Aug-30 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Aug-29 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Aug-28 2025 | $0.000004206 | $0.000004094 | $0.000004206 | $0.000004094 | - | - |
| Aug-27 2025 | $0.000004094 | $0.000004094 | $0.000004094 | $0.000004094 | - | - |
| Aug-26 2025 | $0.000004094 | $0.000004094 | $0.0000043946 | $0.0000043946 | - | - |