시가총액 $3.16T
-5.34%
볼륨 24시간 $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
코인
33.747
+12
거래소
885
마지막 업데이트
48 초 전에
QUACK (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000023553 | $0.0000023047 | $0.0000023553 | $0.0000023497 | - | - |
| Nov-29 2025 | $0.0000023497 | $0.0000021762 | $0.0000023522 | $0.0000021762 | $1 | - |
| Nov-28 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-27 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-26 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-25 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-24 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-23 2025 | $0.0000021762 | $0.0000021654 | $0.0000022152 | $0.0000021654 | - | - |
| Nov-22 2025 | $0.0000020874 | $0.0000020874 | $0.0000021543 | $0.0000021543 | - | - |
| Nov-21 2025 | $0.0000021543 | $0.0000020893 | $0.0000022323 | $0.0000022323 | - | - |
| Nov-20 2025 | $0.0000022323 | $0.0000022323 | $0.0000024711 | $0.0000024711 | $3 | - |
| Nov-19 2025 | $0.0000024711 | $0.0000024711 | $0.0000026363 | $0.0000026363 | - | - |
| Nov-18 2025 | $0.0000025779 | $0.0000025779 | $0.0000028371 | $0.0000028371 | - | - |
| Nov-17 2025 | $0.0000028371 | $0.0000028371 | $0.0000028371 | $0.0000028371 | - | - |
| Nov-16 2025 | $0.0000028371 | $0.0000028371 | $0.0000028371 | $0.0000028371 | - | - |