시가총액 $3.19T
2.2%
볼륨 24시간 $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
2 의사록 전에
QUACK (QUACK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000051207 | $0.0000050046 | $0.000005196 | $0.0000050046 | - | - |
| Apr-30 2025 | $0.0000050046 | $0.0000049192 | $0.0000050985 | $0.0000050985 | - | - |
| Apr-29 2025 | $0.0000050985 | $0.0000050286 | $0.0000050985 | $0.0000050286 | - | - |
| Apr-28 2025 | $0.0000050286 | $0.0000048939 | $0.0000050286 | $0.0000048939 | - | - |
| Apr-27 2025 | $0.0000050201 | $0.0000050201 | $0.0000050201 | $0.0000050201 | - | - |
| Apr-26 2025 | $0.0000050201 | $0.0000049475 | $0.0000050201 | $0.0000049475 | - | - |
| Apr-25 2025 | $0.0000049475 | $0.0000049025 | $0.0000049475 | $0.0000049025 | - | - |
| Apr-24 2025 | $0.0000049025 | $0.0000049025 | $0.0000051208 | $0.0000051208 | - | - |
| Apr-23 2025 | $0.0000051208 | $0.0000047541 | $0.0000053066 | $0.0000047541 | - | - |
| Apr-22 2025 | $0.0000047541 | $0.000004433 | $0.0000047541 | $0.000004433 | - | - |
| Apr-21 2025 | $0.000004433 | $0.000004433 | $0.000004433 | $0.000004433 | - | - |
| Apr-20 2025 | $0.000004433 | $0.000004433 | $0.000004433 | $0.000004433 | - | - |
| Apr-19 2025 | $0.000004433 | $0.0000043458 | $0.000004433 | $0.0000043458 | - | - |
| Apr-18 2025 | $0.0000043458 | $0.0000043279 | $0.000004375 | $0.000004375 | - | - |
| Apr-17 2025 | $0.000004375 | $0.0000043532 | $0.000004375 | $0.0000043532 | - | - |