시가총액 $2.60T
-1.95%
볼륨 24시간 $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
26 초 전에
QU3 AI (QU3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00039202 | $0.00038446 | $0.00039202 | $0.00038446 | - | - |
| Mar-12 2026 | $0.00038446 | $0.00038446 | $0.00038446 | $0.00038446 | - | - |
| Mar-11 2026 | $0.00038446 | $0.00036332 | $0.00038446 | $0.00036332 | - | - |
| Mar-10 2026 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | - |
| Mar-09 2026 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | - |
| Mar-08 2026 | $0.00036332 | $0.00036332 | $0.00038925 | $0.00038925 | - | - |
| Mar-07 2026 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | - | - |
| Mar-06 2026 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | - | - |
| Mar-05 2026 | $0.00038925 | $0.00036455 | $0.00040453 | $0.00036455 | - | - |
| Mar-04 2026 | $0.00036455 | $0.00036455 | $0.00036455 | $0.00036455 | - | - |
| Mar-03 2026 | $0.00036455 | $0.00036455 | $0.00036455 | $0.00036455 | - | - |
| Mar-02 2026 | $0.00036455 | $0.00036455 | $0.00036891 | $0.00036891 | - | - |
| Mar-01 2026 | $0.00036891 | $0.00036565 | $0.00036891 | $0.00036565 | - | - |
| Feb-28 2026 | $0.00036565 | $0.00036565 | $0.00037764 | $0.00037764 | - | - |
| Feb-27 2026 | $0.00037764 | $0.00037764 | $0.00037764 | $0.00037764 | - | - |