시가총액 $3.90T
-0.93%
볼륨 24시간 $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
코인
33.462
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2025 | $0.00088812 | $0.00088812 | $0.00090425 | $0.00090425 | - | - |
Oct-19 2025 | $0.00090425 | $0.00088539 | $0.00090425 | $0.00088539 | - | - |
Oct-18 2025 | $0.000937 | $0.00090268 | $0.000937 | $0.00090268 | - | - |
Oct-17 2025 | $0.00090268 | $0.00088104 | $0.00091618 | $0.00091618 | - | - |
Oct-16 2025 | $0.00091618 | $0.00091618 | $0.00093937 | $0.00093679 | - | - |
Oct-15 2025 | $0.00093679 | $0.00093679 | $0.00097356 | $0.00096691 | - | - |
Oct-14 2025 | $0.00096691 | $0.00096691 | $0.00099772 | $0.00099772 | - | - |
Oct-13 2025 | $0.00104246 | $0.00101832 | $0.00106525 | $0.00104835 | $854 | - |
Oct-12 2025 | $0.00104835 | $0.00095514 | $0.00104835 | $0.00095514 | $4,164 | - |
Oct-11 2025 | $0.00095514 | $0.00095514 | $0.00106059 | $0.00106059 | - | - |
Oct-10 2025 | $0.00106059 | $0.00106059 | $0.00116843 | $0.00115443 | - | - |
Oct-09 2025 | $0.00115443 | $0.00115443 | $0.00138068 | $0.00138068 | - | - |
Oct-08 2025 | $0.00139071 | $0.00102599 | $0.00139071 | $0.00104129 | - | - |
Oct-07 2025 | $0.00104129 | $0.00103167 | $0.00109832 | $0.00105055 | - | - |
Oct-06 2025 | $0.00105055 | $0.00105055 | $0.00105557 | $0.00105557 | - | - |