시가총액 $2.51T
0.05%
볼륨 24시간 $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
QU3 AI (QU3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00040474 | $0.00038943 | $0.00040474 | $0.00038943 | - | - |
| Feb-20 2026 | $0.00038943 | $0.00038777 | $0.00039073 | $0.00039073 | - | - |
| Feb-19 2026 | $0.00039073 | $0.00039073 | $0.00039073 | $0.00039073 | - | - |
| Feb-18 2026 | $0.00039073 | $0.00039073 | $0.000401 | $0.000401 | - | - |
| Feb-17 2026 | $0.000401 | $0.00038339 | $0.000401 | $0.00038339 | - | - |
| Feb-16 2026 | $0.00038339 | $0.00038339 | $0.00038339 | $0.00038339 | - | - |
| Feb-15 2026 | $0.00038339 | $0.00038339 | $0.00040379 | $0.00040379 | - | - |
| Feb-14 2026 | $0.00040379 | $0.00039798 | $0.00041305 | $0.00040066 | - | - |
| Feb-13 2026 | $0.00040966 | $0.00038543 | $0.00055693 | $0.00055651 | - | - |
| Feb-12 2026 | $0.00055061 | $0.00055061 | $0.00062056 | $0.00062056 | - | - |
| Feb-11 2026 | $0.00062056 | $0.00040082 | $0.00099644 | $0.00099229 | $21,495 | - |
| Feb-10 2026 | $0.00099229 | $0.00099229 | $0.00105273 | $0.00105273 | - | - |
| Feb-09 2026 | $0.00105273 | $0.00101476 | $0.00105273 | $0.0010376 | - | - |
| Feb-08 2026 | $0.0010376 | $0.00099098 | $0.00104944 | $0.00099098 | - | - |
| Feb-07 2026 | $0.00099098 | $0.0009706 | $0.00100971 | $0.00100971 | - | - |