시가총액 $3.33T
0.27%
볼륨 24시간 $215.40B
49.69%
BTC % 54.66%
0.43%
ETH % 11.2%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
2 의사록 전에
QU3 AI (QU3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0007223 | $0.0007223 | $0.0007223 | $0.0007223 | - | - |
| Jan-10 2026 | $0.0007223 | $0.00069721 | $0.0007223 | $0.00069721 | - | - |
| Jan-09 2026 | $0.00069721 | $0.00049513 | $0.00090037 | $0.00049513 | $10,401 | - |
| Jan-08 2026 | $0.00049513 | $0.00049513 | $0.000522 | $0.000522 | - | - |
| Jan-07 2026 | $0.000522 | $0.000522 | $0.0005252 | $0.0005238 | - | - |
| Jan-06 2026 | $0.0005238 | $0.00050467 | $0.0005238 | $0.00050467 | $12 | - |
| Jan-05 2026 | $0.00050467 | $0.00050467 | $0.00050467 | $0.00050467 | - | - |
| Jan-04 2026 | $0.00050467 | $0.00050467 | $0.000505 | $0.000505 | - | - |
| Jan-03 2026 | $0.000505 | $0.000505 | $0.000505 | $0.000505 | - | - |
| Jan-02 2026 | $0.000505 | $0.0004846 | $0.000505 | $0.0004846 | $85 | - |
| Jan-01 2026 | $0.0004846 | $0.00047922 | $0.0004846 | $0.00048157 | $162 | - |
| Dec-31 2025 | $0.00048157 | $0.00048157 | $0.00048564 | $0.00048298 | $32 | - |
| Dec-30 2025 | $0.00048298 | $0.00047918 | $0.0004878 | $0.00047918 | - | - |
| Dec-29 2025 | $0.00047918 | $0.00047918 | $0.00049978 | $0.00048145 | - | - |
| Dec-28 2025 | $0.00048145 | $0.00047716 | $0.00048145 | $0.00047716 | - | - |