시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
QSTAY (QSTAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00296501 | $0.00260398 | $0.00378247 | $0.00367562 | $674,377 | $2,964,939 |
| Sep-08 2025 | $0.00400546 | $0.00305451 | $0.00520523 | $0.00360197 | $1,712,574 | $4,005,368 |
| Sep-07 2025 | $0.00386317 | $0.00130059 | $0.00495175 | $0.00142081 | $2,422,005 | $3,863,083 |
| Sep-06 2025 | $0.00144016 | $0.0010075 | $0.00167812 | $0.00161005 | $1,024,146 | $1,440,128 |
| Sep-05 2025 | $0.00162611 | $0.00029972 | $0.00162611 | $0.00030703 | $1,365,646 | $1,626,073 |
| Sep-04 2025 | $0.00031498 | $0.00030955 | $0.00036277 | $0.00035819 | - | $314,981 |
| Sep-03 2025 | $0.00035984 | $0.00035984 | $0.00043405 | $0.00040692 | $33,269 | $359,835 |
| Sep-02 2025 | $0.00040083 | $0.00040083 | $0.00049641 | $0.00047879 | $43,219 | $400,827 |
| Sep-01 2025 | $0.00050791 | $0.00049127 | $0.00060653 | $0.00050951 | $41,387 | $507,904 |
| Aug-31 2025 | $0.00052195 | $0.00040078 | $0.00058457 | $0.00051981 | $173,770 | $521,944 |
| Aug-30 2025 | $0.00054755 | $0.00023716 | $0.00054755 | $0.00028812 | $114,836 | $547,542 |
| Aug-29 2025 | $0.0003078 | $0.00030204 | $0.00045103 | $0.00044856 | $74,211 | $307,796 |
| Aug-28 2025 | $0.00039256 | $0.00036181 | $0.0004836 | $0.0004836 | $108,354 | $392,554 |