시가총액 $2.52T
0.62%
볼륨 24시간 $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
QSTAY (QSTAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000005848 | $0.000005848 | $0.000005848 | $0.000005848 | - | $5,848 |
| Apr-03 2026 | $0.000005848 | $0.000005848 | $0.0000060438 | $0.0000060438 | - | $5,848 |
| Apr-02 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Apr-01 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-31 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-30 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-29 2026 | $0.0000060438 | $0.0000060438 | $0.0000061238 | $0.0000061238 | - | $6,044 |
| Mar-28 2026 | $0.0000061238 | $0.0000060391 | $0.0000061238 | $0.0000060391 | - | $6,124 |
| Mar-27 2026 | $0.0000060391 | $0.0000060391 | $0.0000066671 | $0.0000066671 | - | $6,039 |
| Mar-26 2026 | $0.0000066671 | $0.0000066671 | $0.0000066671 | $0.0000066671 | - | $6,667 |
| Mar-25 2026 | $0.0000066671 | $0.0000066671 | $0.0000066671 | $0.0000066671 | - | $6,667 |
| Mar-24 2026 | $0.0000066671 | $0.0000063907 | $0.0000066671 | $0.0000063907 | - | $6,667 |
| Mar-23 2026 | $0.0000063907 | $0.0000063907 | $0.0000063907 | $0.0000063907 | - | $6,391 |
| Mar-22 2026 | $0.0000063907 | $0.0000063907 | $0.0000065819 | $0.0000065819 | - | $6,391 |
| Mar-21 2026 | $0.0000065819 | $0.0000065819 | $0.000006694 | $0.000006694 | - | $6,582 |