시가총액 $3.82T
1.25%
볼륨 24시간 $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
Qroni (QNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-17 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-16 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-15 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-14 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-13 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-12 2023 | $0.00109035 | $0.00109035 | $0.00109035 | $0.00109035 | - | - |
| Mar-11 2023 | $0.00109008 | $0.00107812 | $0.00113094 | $0.00113094 | $4 | - |
| Mar-10 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Mar-09 2023 | $0.00113094 | $0.00113094 | $0.00113094 | $0.00113094 | - | - |
| Mar-08 2023 | $0.00113094 | $0.00112364 | $0.00114424 | $0.00113536 | - | - |
| Mar-07 2023 | $0.00113517 | $0.00112514 | $0.00114426 | $0.00113712 | $10 | - |
| Mar-06 2023 | $0.00113712 | $0.00113712 | $0.00113712 | $0.00113712 | - | - |
| Mar-05 2023 | $0.00113712 | $0.00113519 | $0.00113712 | $0.00113519 | - | - |
| Mar-04 2023 | $0.00113936 | $0.00112672 | $0.00119205 | $0.00119205 | $1 | - |