시가총액 $3.16T
-2.67%
볼륨 24시간 $237.02B
17.11%
BTC % 54.51%
0.09%
ETH % 11.3%
-1.59%
코인
33.812
+4
거래소
885
마지막 업데이트
50 초 전에
Qrkita Token (QRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000011976 | $0.0000011976 | $0.0000011976 | $0.0000011976 | - | $119,729 |
| Nov-12 2025 | $0.0000011976 | $0.0000011976 | $0.0000011976 | $0.0000011976 | - | $119,729 |
| Nov-11 2025 | $0.0000011976 | $0.0000011976 | $0.0000011976 | $0.0000011976 | - | $119,729 |
| Nov-10 2025 | $0.0000011976 | $0.0000011976 | $0.0000011976 | $0.0000011976 | - | $119,729 |
| Nov-09 2025 | $0.0000011976 | $0.0000011976 | $0.0000011976 | $0.0000011976 | - | $119,729 |
| Nov-08 2025 | $0.0000011976 | $0.0000011976 | $0.0000011976 | $0.0000011976 | - | $119,729 |
| Nov-07 2025 | $0.0000011976 | $0.0000000999 | $0.0000014976 | $0.0000014973 | - | $119,729 |
| Nov-06 2025 | $0.0000014975 | $0.0000014972 | $0.000001498 | $0.0000014979 | $43 | $149,709 |
| Nov-05 2025 | $0.000001498 | $0.0000014976 | $0.0000014987 | $0.0000014983 | $43 | $149,759 |
| Nov-04 2025 | $0.0000014987 | $0.0000014969 | $0.0000014989 | $0.0000014976 | $43 | $149,820 |
| Nov-03 2025 | $0.0000014977 | $0.0000014977 | $0.0000015994 | $0.0000015991 | $43 | $149,724 |
| Nov-02 2025 | $0.0000015988 | $0.0000015981 | $0.0000015989 | $0.0000015983 | $42 | $159,830 |
| Nov-01 2025 | $0.0000015983 | $0.000001598 | $0.0000016003 | $0.0000015986 | $42 | $159,784 |
| Oct-31 2025 | $0.0000015982 | $0.000001598 | $0.0000015996 | $0.0000015988 | $42 | $159,768 |
| Oct-30 2025 | $0.0000015987 | $0.0000015984 | $0.0000015997 | $0.0000015992 | $42 | $159,820 |