시가총액 $4.13T 0.09%
볼륨 24시간 $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
코인 33.291 +14
거래소 885
마지막 업데이트 1 분 전에
Qrkita Token QRT

Qrkita Token (QRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.0000018307 $0.00000183 $0.0000018329 $0.0000018329 $22 $183,012
Sep-28 2025 $0.0000018324 $0.0000018322 $0.0000018331 $0.0000018328 $0 $183,187
Sep-27 2025 $0.0000018325 $0.0000018324 $0.000001833 $0.0000018328 $22 $183,198
Sep-26 2025 $0.000001833 $0.0000018325 $0.0000018399 $0.0000018399 $22 $183,246
Sep-25 2025 $0.0000018398 $0.000001839 $0.0000018398 $0.0000018396 $44 $183,921
Sep-24 2025 $0.0000018397 $0.0000018391 $0.00000184 $0.0000018392 $44 $183,912
Sep-23 2025 $0.0000018393 $0.0000006003 $0.0000018425 $0.0000018413 $44 $183,871
Sep-22 2025 $0.0000018417 $0.0000018408 $0.0000018417 $0.0000018409 $110 $184,109
Sep-21 2025 $0.0000018409 $0.0000018407 $0.0000018412 $0.0000018409 $110 $184,033
Sep-20 2025 $0.0000018409 $0.0000018406 $0.0000018413 $0.0000018411 $110 $184,034
Sep-19 2025 $0.0000018415 $0.0000018404 $0.0000018415 $0.0000018405 $110 $184,098
Sep-18 2025 $0.0000018403 $0.0000018401 $0.0000018409 $0.0000018408 $110 $183,974
Sep-17 2025 $0.0000018408 $0.0000018405 $0.0000018412 $0.0000018406 $110 $184,026
Sep-16 2025 $0.0000018405 $0.0000018401 $0.0000018411 $0.0000018405 $110 $183,995
Sep-15 2025 $0.0000018403 $0.0000018402 $0.000001847 $0.0000018469 $110 $183,972

Qrkita Token (QRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1437일 동안 분석, 24-10-2021일부터.