시가총액 $4.15T 0.43%
볼륨 24시간 $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
코인 33.091 +11
거래소 885
마지막 업데이트 1 분 전에
Qrkita Token QRT

Qrkita Token (QRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.0000018549 $0.0000018541 $0.0000018551 $0.0000018548 $0 $185,431
Sep-08 2025 $0.0000018549 $0.0000018547 $0.0000018554 $0.000001855 $0 $185,435
Sep-07 2025 $0.0000018549 $0.0000018546 $0.0000018556 $0.0000018554 $0 $185,432
Sep-06 2025 $0.0000018555 $0.0000018544 $0.000001856 $0.0000018549 $0 $185,490
Sep-05 2025 $0.0000018552 $0.0000018549 $0.0000018566 $0.000001856 $0 $185,462
Sep-04 2025 $0.0000018561 $0.0000018559 $0.000001857 $0.0000018568 $110 $185,555
Sep-03 2025 $0.0000018565 $0.0000018559 $0.0000018569 $0.0000018569 $110 $185,593
Sep-02 2025 $0.0000018559 $0.0000018559 $0.0000018618 $0.0000018612 $110 $185,532
Sep-01 2025 $0.000001861 $0.0000018608 $0.0000018616 $0.000001861 $110 $186,043
Aug-31 2025 $0.0000018611 $0.000001861 $0.0000018653 $0.0000018653 $110 $186,055
Aug-30 2025 $0.0000018651 $0.0000018648 $0.0000018669 $0.0000018662 $0 $186,452
Aug-29 2025 $0.0000018661 $0.0000018659 $0.0000018666 $0.0000018659 $110 $186,552
Aug-28 2025 $0.000001866 $0.0000018658 $0.0000018668 $0.0000018661 $110 $186,538
Aug-27 2025 $0.0000018661 $0.0000018658 $0.0000018666 $0.0000018662 $110 $186,557
Aug-26 2025 $0.0000018661 $0.0000018657 $0.0000018666 $0.0000018662 $110 $186,554

Qrkita Token (QRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1417일 동안 분석, 24-10-2021일부터.