시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Qrkita Token (QRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000024466 | $0.0000020512 | $0.0000024482 | $0.0000020519 | $132 | $244,583 |
| Nov-06 2024 | $0.0000020517 | $0.0000015593 | $0.0000026908 | $0.0000026898 | $150 | $205,106 |
| Nov-05 2024 | $0.0000026912 | $0.0000026877 | $0.0000026915 | $0.0000026877 | $22 | $269,036 |
| Nov-04 2024 | $0.0000026881 | $0.0000026873 | $0.0000026898 | $0.0000026886 | $22 | $268,727 |
| Nov-03 2024 | $0.0000026887 | $0.0000026884 | $0.0000026897 | $0.000002689 | $22 | $268,785 |
| Nov-02 2024 | $0.0000026896 | $0.0000026881 | $0.0000026896 | $0.0000026881 | $22 | $268,878 |
| Nov-01 2024 | $0.0000026877 | $0.000002684 | $0.000002688 | $0.0000026841 | $22 | $268,690 |
| Oct-31 2024 | $0.0000026843 | $0.000002684 | $0.0000026879 | $0.0000026871 | $22 | $268,349 |
| Oct-30 2024 | $0.000002687 | $0.000002687 | $0.0000027693 | $0.0000027689 | $22 | $268,612 |
| Oct-29 2024 | $0.0000027692 | $0.0000022542 | $0.0000027692 | $0.0000022551 | $110 | $276,834 |
| Oct-28 2024 | $0.0000022549 | $0.0000017507 | $0.0000025529 | $0.0000025522 | $115 | $225,415 |
| Oct-27 2024 | $0.0000025494 | $0.0000018411 | $0.0000027777 | $0.0000027715 | $250 | $254,863 |
| Oct-26 2024 | $0.0000027967 | $0.0000011035 | $0.0000027992 | $0.0000027969 | $74 | $279,581 |
| Oct-25 2024 | $0.0000027961 | $0.0000004252 | $0.0000027982 | $0.0000021591 | $44 | $279,518 |
| Oct-24 2024 | $0.0000021547 | $0.000002079 | $0.0000027837 | $0.0000022522 | $161 | $215,401 |