시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
36 초 전에
Qortal (QORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.210053 | $0.199981 | $0.240071 | $0.200042 | $420 | - |
| Jul-12 2025 | $0.200055 | $0.199981 | $0.22009 | $0.200037 | $46 | - |
| Jul-11 2025 | $0.200046 | $0.199974 | $0.200089 | $0.199977 | $6 | - |
| Jul-10 2025 | $0.200019 | $0.199957 | $0.200188 | $0.200049 | $55 | - |
| Jul-09 2025 | $0.200049 | $0.2 | $0.200076 | $0.200022 | - | - |
| Jul-08 2025 | $0.200023 | $0.199988 | $0.220099 | $0.220014 | $49 | - |
| Jul-07 2025 | $0.220003 | $0.219977 | $0.220123 | $0.220123 | $56 | - |
| Jul-06 2025 | $0.240047 | $0.220019 | $0.240057 | $0.240033 | $267 | - |
| Jul-05 2025 | $0.240068 | $0.240046 | $0.24012 | $0.240075 | $1 | - |
| Jul-04 2025 | $0.240067 | $0.220056 | $0.240155 | $0.222354 | $69 | - |
| Jul-03 2025 | $0.222354 | $0.222234 | $0.222354 | $0.222288 | - | - |
| Jul-02 2025 | $0.222312 | $0.222245 | $0.231188 | $0.231153 | $75 | - |
| Jul-01 2025 | $0.231204 | $0.231204 | $0.239519 | $0.239469 | $10 | - |
| Jun-30 2025 | $0.239455 | $0.239416 | $0.240034 | $0.240034 | $41 | - |
| Jun-29 2025 | $0.240034 | $0.240009 | $0.240071 | $0.24004 | - | - |