시가총액 $3.16T
-5.34%
볼륨 24시간 $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
코인
33.747
+12
거래소
885
마지막 업데이트
1 분 전에
Qortal (QORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.182891 | $0.164833 | $0.182891 | $0.170077 | - | - |
| Nov-29 2025 | $0.170054 | $0.170054 | $0.191546 | $0.175937 | - | - |
| Nov-28 2025 | $0.162194 | $0.158474 | $0.162211 | $0.158527 | - | - |
| Nov-27 2025 | $0.158493 | $0.158493 | $0.16211 | $0.159024 | - | - |
| Nov-26 2025 | $0.159029 | $0.158992 | $0.161538 | $0.159941 | - | - |
| Nov-25 2025 | $0.161525 | $0.159936 | $0.161557 | $0.161534 | - | - |
| Aug-04 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-03 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-02 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-01 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-31 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-30 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-29 2025 | $0.139995 | $0.111454 | $0.140018 | $0.120004 | - | - |
| Jul-28 2025 | $0.120014 | $0.119996 | $0.153505 | $0.153474 | $538 | - |
| Jul-27 2025 | $0.153517 | $0.130027 | $0.170042 | $0.130096 | $137 | - |