시가총액 $2.48T
2.63%
볼륨 24시간 $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-12 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-11 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-10 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-09 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-08 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-07 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-06 2022 | $0.029201 | $0.023801 | $0.031305 | $0.031303 | - | - |
Nov-05 2022 | $0.031303 | $0.031301 | $0.031305 | $0.031302 | - | - |
Nov-04 2022 | $0.031302 | $0.010499 | $0.031303 | $0.0205 | $269 | - |
Nov-03 2022 | $0.0205 | $0.020499 | $0.032101 | $0.027699 | $102 | - |
Nov-02 2022 | $0.027699 | $0.027698 | $0.0364 | $0.031897 | $299 | - |
Nov-01 2022 | $0.031897 | $0.031892 | $0.033697 | $0.031898 | $16 | - |
Oct-31 2022 | $0.031898 | $0.031204 | $0.049311 | $0.031205 | $346 | - |
Oct-30 2022 | $0.031205 | $0.030005 | $0.03561 | $0.033907 | $261 | - |