時価総額 $2.48T
0.99%
ボリューム24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-12 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-11 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-10 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-09 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-08 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-07 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-06 2022 | $0.029201 | $0.023801 | $0.031305 | $0.031303 | - | - |
| Nov-05 2022 | $0.031303 | $0.031301 | $0.031305 | $0.031302 | - | - |
| Nov-04 2022 | $0.031302 | $0.010499 | $0.031303 | $0.0205 | $269 | - |
| Nov-03 2022 | $0.0205 | $0.020499 | $0.032101 | $0.027699 | $102 | - |
| Nov-02 2022 | $0.027699 | $0.027698 | $0.0364 | $0.031897 | $299 | - |
| Nov-01 2022 | $0.031897 | $0.031892 | $0.033697 | $0.031898 | $16 | - |
| Oct-31 2022 | $0.031898 | $0.031204 | $0.049311 | $0.031205 | $346 | - |
| Oct-30 2022 | $0.031205 | $0.030005 | $0.03561 | $0.033907 | $261 | - |