Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-13 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-12 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-11 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-10 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-09 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-08 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-07 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
Nov-06 2022 | $0.029201 | $0.023801 | $0.031305 | $0.031303 | - | - |
Nov-05 2022 | $0.031303 | $0.031301 | $0.031305 | $0.031302 | - | - |
Nov-04 2022 | $0.031302 | $0.010499 | $0.031303 | $0.0205 | $269 | - |
Nov-03 2022 | $0.0205 | $0.020499 | $0.032101 | $0.027699 | $102 | - |
Nov-02 2022 | $0.027699 | $0.027698 | $0.0364 | $0.031897 | $299 | - |
Nov-01 2022 | $0.031897 | $0.031892 | $0.033697 | $0.031898 | $16 | - |
Oct-31 2022 | $0.031898 | $0.031204 | $0.049311 | $0.031205 | $346 | - |
Oct-30 2022 | $0.031205 | $0.030005 | $0.03561 | $0.033907 | $261 | - |