시가총액 $2.16T
0.63%
볼륨 24시간 $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
코인
28.413
+17
거래소
885
마지막 업데이트
31 초 전에
QCHAIN (QDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00198254 | $0.00196096 | $0.00201589 | $0.0020008 | $56,517 | - |
| Aug-06 2024 | $0.00196813 | $0.0017742 | $0.00201182 | $0.0017742 | $60,091 | - |
| Aug-05 2024 | $0.0017927 | $0.0017927 | $0.00201587 | $0.00193232 | $62,032 | - |
| Aug-04 2024 | $0.00198357 | $0.00190309 | $0.00203275 | $0.00194219 | $62,166 | - |
| Aug-03 2024 | $0.00192703 | $0.00192703 | $0.00200489 | $0.00197838 | $57,827 | - |
| Aug-02 2024 | $0.00197663 | $0.00195072 | $0.00199845 | $0.00198444 | $55,454 | - |
| Aug-01 2024 | $0.00196821 | $0.0018233 | $0.00204317 | $0.0018509 | $63,777 | - |
| Jul-31 2024 | $0.00187376 | $0.00187376 | $0.00200464 | $0.00198482 | $54,285 | - |
| Jul-30 2024 | $0.00198159 | $0.00186537 | $0.00198159 | $0.00195555 | $61,486 | - |
| Jul-29 2024 | $0.00200592 | $0.0019146 | $0.00201068 | $0.0019506 | $61,312 | - |
| Jul-28 2024 | $0.00196442 | $0.00193739 | $0.0020282 | $0.00199303 | $58,703 | - |
| Jul-27 2024 | $0.00205328 | $0.00191326 | $0.00205328 | $0.00199617 | $64,580 | - |
| Jul-26 2024 | $0.0019872 | $0.00176737 | $0.00201973 | $0.00180095 | $57,828 | - |
| Jul-25 2024 | $0.00184231 | $0.00183293 | $0.00188591 | $0.00187001 | $57,183 | - |
| Jul-24 2024 | $0.00185899 | $0.00182356 | $0.0019463 | $0.0019463 | $56,549 | - |