시가총액 $3.19T
-1.97%
볼륨 24시간 $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
코인
33.852
+5
거래소
885
마지막 업데이트
2 초 전에
QCAD (QCAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
| Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
| Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
| Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
| Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
| Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |