시가총액 $2.48T
-4.16%
볼륨 24시간 $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
코인
28.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |