시가총액 $2.49T
-0.97%
볼륨 24시간 $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
코인
34.246
+4
거래소
885
마지막 업데이트
1 분 전에
QAAGAI (QAAGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00015341 | $0.00014599 | $0.00015341 | $0.0001463 | - | - |
| Feb-20 2026 | $0.0001463 | $0.00014362 | $0.0001463 | $0.00014526 | $21 | - |
| Feb-19 2026 | $0.00014526 | $0.00014526 | $0.00015096 | $0.00015096 | - | - |
| Feb-18 2026 | $0.00015096 | $0.00015025 | $0.00015096 | $0.00015025 | - | - |
| Feb-17 2026 | $0.00015025 | $0.00015025 | $0.00015518 | $0.00015402 | - | - |
| Feb-16 2026 | $0.00015402 | $0.00015247 | $0.00015402 | $0.00015247 | - | - |
| Feb-15 2026 | $0.00015247 | $0.00015247 | $0.00015736 | $0.00015736 | - | - |
| Feb-14 2026 | $0.00015736 | $0.00014808 | $0.00015755 | $0.00014808 | - | - |
| Feb-13 2026 | $0.00014808 | $0.00014736 | $0.00014808 | $0.00014736 | - | - |
| Feb-12 2026 | $0.00014736 | $0.00014736 | $0.00015019 | $0.00014751 | - | - |
| Feb-11 2026 | $0.00014751 | $0.00014751 | $0.00015313 | $0.00015313 | - | - |
| Feb-10 2026 | $0.00015313 | $0.00015313 | $0.00015965 | $0.00015965 | - | - |
| Feb-09 2026 | $0.00015965 | $0.00015629 | $0.00015998 | $0.00015998 | - | - |
| Feb-08 2026 | $0.00015998 | $0.00015998 | $0.00016462 | $0.00016462 | - | - |
| Feb-07 2026 | $0.00016462 | $0.00016462 | $0.00016736 | $0.00016736 | - | - |