시가총액 $3.17T
-0.38%
볼륨 24시간 $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
QAAGAI (QAAGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00460522 | $0.00452458 | $0.00470135 | $0.00459978 | - | - |
| May-01 2025 | $0.00459588 | $0.00426704 | $0.00494719 | $0.00432106 | $4,304 | - |
| Apr-30 2025 | $0.00432106 | $0.00432106 | $0.0053655 | $0.00439186 | $9,057 | - |
| Apr-29 2025 | $0.00439186 | $0.00432366 | $0.00458497 | $0.00458497 | $1,207 | - |
| Apr-28 2025 | $0.00456606 | $0.00444394 | $0.00463177 | $0.00460698 | - | - |
| Apr-27 2025 | $0.00455305 | $0.00436471 | $0.00478871 | $0.00478871 | $3,168 | - |
| Apr-26 2025 | $0.00478871 | $0.00467595 | $0.00494081 | $0.00467595 | - | - |
| Apr-25 2025 | $0.00469283 | $0.00442716 | $0.0050537 | $0.0046081 | - | - |
| Apr-24 2025 | $0.00463878 | $0.00463878 | $0.00532277 | $0.004675 | $6,173 | - |
| Apr-23 2025 | $0.00475458 | $0.00475458 | $0.00551747 | $0.0051901 | - | - |
| Apr-22 2025 | $0.00443188 | $0.00401236 | $0.00443188 | $0.00437846 | $3,190 | - |
| Apr-21 2025 | $0.00435571 | $0.00410351 | $0.00483171 | $0.0046739 | $9,614 | - |
| Apr-20 2025 | $0.0046739 | $0.00448881 | $0.00481132 | $0.00453039 | $1,779 | - |
| Apr-19 2025 | $0.00446738 | $0.0043689 | $0.00449611 | $0.00440068 | $994 | - |
| Apr-18 2025 | $0.00440068 | $0.00440068 | $0.00467332 | $0.00467332 | $1,569 | - |