시가총액 $3.17T
-0.96%
볼륨 24시간 $203.40B
1.5%
BTC % 54.98%
-0.01%
ETH % 11.25%
0.08%
코인
33.853
+6
거래소
885
마지막 업데이트
1 분 전에
PYTHIA (PYTHIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.048223 | $0.047606 | $0.050458 | $0.050458 | $719,002 | $48,134,743 |
| Dec-21 2025 | $0.050293 | $0.04797 | $0.051218 | $0.048545 | $732,785 | $50,200,942 |
| Dec-20 2025 | $0.048826 | $0.04844 | $0.049936 | $0.049936 | $632,626 | $48,736,567 |
| Dec-19 2025 | $0.050132 | $0.047827 | $0.051484 | $0.049426 | $695,219 | $50,039,865 |
| Dec-18 2025 | $0.049645 | $0.047356 | $0.051398 | $0.047356 | $766,799 | $49,554,162 |
| Dec-17 2025 | $0.047387 | $0.046857 | $0.051011 | $0.049526 | $608,064 | $47,300,456 |
| Dec-16 2025 | $0.049395 | $0.048779 | $0.049958 | $0.049416 | $555,230 | $49,304,991 |
| Dec-15 2025 | $0.04878 | $0.04705 | $0.050924 | $0.049084 | $506,464 | $48,691,072 |
| Dec-14 2025 | $0.048365 | $0.047922 | $0.049301 | $0.049028 | $701,179 | $48,276,149 |
| Dec-13 2025 | $0.049121 | $0.048819 | $0.049353 | $0.049248 | $773,021 | $49,031,141 |
| Dec-12 2025 | $0.049373 | $0.048955 | $0.052797 | $0.051691 | $585,051 | $49,282,841 |
| Dec-11 2025 | $0.051466 | $0.047422 | $0.051795 | $0.04989 | $774,719 | $51,371,741 |
| Dec-10 2025 | $0.050199 | $0.047593 | $0.051129 | $0.047593 | $611,195 | $50,107,258 |
| Dec-09 2025 | $0.052357 | $0.050316 | $0.054635 | $0.050713 | $756,364 | $52,260,849 |
| Dec-08 2025 | $0.05084 | $0.049069 | $0.052323 | $0.049069 | $880,624 | $50,746,750 |