시가총액 $3.35T
-0.27%
볼륨 24시간 $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
코인
34.019
+9
거래소
885
마지막 업데이트
2 의사록 전에
PYTHIA (PYTHIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.048527 | $0.048527 | $0.049983 | $0.048682 | $512,156 | $48,437,901 |
| Jan-11 2026 | $0.048477 | $0.048402 | $0.049692 | $0.048644 | $413,479 | $48,388,776 |
| Jan-10 2026 | $0.048451 | $0.048451 | $0.050354 | $0.049147 | $584,552 | $48,362,584 |
| Jan-09 2026 | $0.049327 | $0.046803 | $0.05026 | $0.049589 | $521,525 | $49,237,215 |
| Jan-08 2026 | $0.048733 | $0.048261 | $0.050095 | $0.049185 | $719,828 | $48,643,451 |
| Jan-07 2026 | $0.049384 | $0.048453 | $0.049466 | $0.049392 | $512,318 | $49,293,576 |
| Jan-06 2026 | $0.04926 | $0.048163 | $0.049787 | $0.048978 | $519,263 | $49,170,051 |
| Jan-05 2026 | $0.049385 | $0.046876 | $0.049686 | $0.048743 | $559,197 | $49,294,882 |
| Jan-04 2026 | $0.048665 | $0.048347 | $0.050536 | $0.050459 | $670,355 | $48,575,898 |
| Jan-03 2026 | $0.050039 | $0.047402 | $0.050039 | $0.049982 | $652,314 | $49,947,175 |
| Jan-02 2026 | $0.050206 | $0.048839 | $0.050522 | $0.048855 | $630,320 | $50,113,786 |
| Jan-01 2026 | $0.048673 | $0.048124 | $0.049349 | $0.04879 | $433,601 | $48,584,269 |
| Dec-31 2025 | $0.048927 | $0.047894 | $0.049039 | $0.048654 | $555,400 | $48,837,800 |
| Dec-30 2025 | $0.049396 | $0.047482 | $0.049777 | $0.047762 | $462,515 | $49,305,683 |
| Dec-29 2025 | $0.047704 | $0.046856 | $0.051249 | $0.050878 | $535,625 | $47,616,568 |