시가총액 $4.15T -0.01%
볼륨 24시간 $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
코인 33.090 +10
거래소 885
마지막 업데이트 3 의사록 전에
PYTHIA PYTHIA

PYTHIA (PYTHIA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.118246 $0.115725 $0.119632 $0.115898 $7,383,213 $118,054,263
Sep-07 2025 $0.116563 $0.11378 $0.116563 $0.114168 $5,511,641 $116,374,503
Sep-06 2025 $0.113789 $0.113373 $0.115835 $0.115562 $5,706,138 $113,605,320
Sep-05 2025 $0.115852 $0.11369 $0.11764 $0.114165 $6,131,473 $115,664,139
Sep-04 2025 $0.114382 $0.113582 $0.118921 $0.118921 $7,373,617 $114,197,019
Sep-03 2025 $0.118471 $0.116269 $0.120231 $0.119276 $7,005,327 $118,278,918
Sep-02 2025 $0.118616 $0.112884 $0.118616 $0.112884 $6,959,984 $118,423,585
Sep-01 2025 $0.11216 $0.111676 $0.115579 $0.113804 $7,239,183 $111,978,649
Aug-31 2025 $0.11554 $0.11459 $0.11679 $0.115458 $7,017,043 $115,353,471
Aug-30 2025 $0.114854 $0.111615 $0.116134 $0.114417 $6,232,924 $114,668,656
Aug-29 2025 $0.114044 $0.112433 $0.11908 $0.117739 $5,771,777 $113,859,672
Aug-28 2025 $0.117028 $0.11682 $0.126461 $0.119875 $10,928,802 $116,838,829
Aug-27 2025 $0.120057 $0.114907 $0.125215 $0.115654 $10,721,727 $119,862,814
Aug-26 2025 $0.11668 $0.10964 $0.117388 $0.10964 $9,755,577 $116,490,875
Aug-25 2025 $0.109567 $0.108816 $0.122222 $0.120534 $10,456,992 $109,389,371

PYTHIA (PYTHIA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 239일 동안 분석, 13-01-2025일부터.