시가총액 $2.44T
-3.25%
볼륨 24시간 $185.60B
46.95%
BTC % 53.86%
-0.66%
ETH % 9.4%
-1.06%
코인
34.253
+10
거래소
885
마지막 업데이트
42 초 전에
PYTHIA (PYTHIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.050028 | $0.049801 | $0.051205 | $0.049801 | $726,079 | $49,936,574 |
| Feb-21 2026 | $0.049935 | $0.048946 | $0.050657 | $0.049189 | $602,395 | $49,843,705 |
| Feb-20 2026 | $0.049091 | $0.04806 | $0.049598 | $0.04809 | $540,604 | $49,001,075 |
| Feb-19 2026 | $0.048014 | $0.046955 | $0.048763 | $0.047499 | $513,458 | $47,926,393 |
| Feb-18 2026 | $0.047428 | $0.047428 | $0.052005 | $0.049819 | $513,627 | $47,341,242 |
| Feb-17 2026 | $0.049816 | $0.048526 | $0.05034 | $0.04922 | $516,282 | $49,725,175 |
| Feb-16 2026 | $0.048955 | $0.042973 | $0.048955 | $0.043051 | $527,275 | $48,865,051 |
| Feb-15 2026 | $0.042612 | $0.038542 | $0.042913 | $0.038542 | $535,867 | $42,534,445 |
| Feb-14 2026 | $0.038737 | $0.036963 | $0.038737 | $0.036963 | $422,317 | $38,666,607 |
| Feb-13 2026 | $0.037361 | $0.033494 | $0.037771 | $0.033494 | $472,893 | $37,292,903 |
| Feb-12 2026 | $0.03351 | $0.033098 | $0.035167 | $0.034095 | $397,100 | $33,449,037 |
| Feb-11 2026 | $0.034042 | $0.033805 | $0.035796 | $0.035469 | $424,428 | $33,980,070 |
| Feb-10 2026 | $0.035333 | $0.035083 | $0.037171 | $0.037013 | $441,919 | $35,268,729 |
| Feb-09 2026 | $0.037304 | $0.035639 | $0.037541 | $0.037176 | $435,278 | $37,236,050 |
| Feb-08 2026 | $0.037474 | $0.037091 | $0.038352 | $0.037474 | $473,554 | $37,405,821 |