시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
PYRATE (PYRATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000068638 | $0.0000068638 | $0.0000068638 | $0.0000068638 | - | - |
| Jan-09 2026 | $0.0000068638 | $0.0000068638 | $0.0000068638 | $0.0000068638 | - | - |
| Jan-08 2026 | $0.0000068638 | $0.0000068638 | $0.0000085392 | $0.0000085392 | - | - |
| Jan-07 2026 | $0.0000085392 | $0.0000085392 | $0.0000093093 | $0.0000093093 | - | - |
| Jan-06 2026 | $0.0000093093 | $0.0000089253 | $0.0000093506 | $0.0000089253 | - | - |
| Jan-05 2026 | $0.0000089253 | $0.000008766 | $0.0000089253 | $0.000008766 | - | - |
| Jan-04 2026 | $0.000008766 | $0.0000083059 | $0.000008766 | $0.0000083059 | - | - |
| Jan-03 2026 | $0.0000083059 | $0.0000078379 | $0.00001069 | $0.00001055 | - | - |
| Jan-02 2026 | $0.00001055 | $0.0000091781 | $0.00001066 | $0.0000094111 | - | - |
| Jan-01 2026 | $0.0000094111 | $0.0000093432 | $0.00001122 | $0.00001076 | - | - |
| Dec-31 2025 | $0.00001073 | $0.00001044 | $0.00001194 | $0.00001194 | - | - |
| Dec-30 2025 | $0.00001194 | $0.00001179 | $0.00001194 | $0.00001179 | - | - |
| Dec-29 2025 | $0.0000117 | $0.0000097384 | $0.00001261 | $0.0000097384 | - | - |
| Dec-28 2025 | $0.0000097384 | $0.0000087043 | $0.0000097639 | $0.0000090358 | - | - |
| Dec-27 2025 | $0.0000090358 | $0.0000087187 | $0.0000090358 | $0.0000087187 | $85 | - |