시가총액 $2.51T
0.17%
볼륨 24시간 $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
PYRATE (PYRATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-20 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-19 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-18 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-17 2026 | $0.0000043177 | $0.0000043177 | $0.0000043215 | $0.0000043215 | - | - |
| Feb-16 2026 | $0.0000042742 | $0.0000042441 | $0.000004422 | $0.000004422 | - | - |
| Feb-15 2026 | $0.0000045431 | $0.000004345 | $0.0000045431 | $0.0000044968 | $251 | - |
| Feb-14 2026 | $0.0000044968 | $0.0000042272 | $0.0000044968 | $0.0000042391 | $41 | - |
| Feb-13 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-12 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-11 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-10 2026 | $0.0000042391 | $0.0000042283 | $0.0000042391 | $0.0000042283 | - | - |
| Feb-09 2026 | $0.0000042283 | $0.0000042283 | $0.0000045012 | $0.0000045012 | - | - |
| Feb-08 2026 | $0.0000045012 | $0.0000045012 | $0.0000045012 | $0.0000045012 | - | - |
| Feb-07 2026 | $0.000004426 | $0.0000041005 | $0.000004426 | $0.0000041005 | - | - |