시가총액 $3.56T
-7.46%
볼륨 24시간 $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
코인
33.601
+9
거래소
885
마지막 업데이트
2 의사록 전에
PYRATE (PYRATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00002369 | $0.00002369 | $0.00002642 | $0.00002642 | - | - |
| Nov-02 2025 | $0.00002642 | $0.00002613 | $0.00002674 | $0.00002645 | - | - |
| Nov-01 2025 | $0.00002645 | $0.00002645 | $0.00003097 | $0.00003097 | - | - |
| Oct-31 2025 | $0.00003097 | $0.00002671 | $0.00003097 | $0.00002671 | - | - |
| Oct-30 2025 | $0.00002671 | $0.00002618 | $0.00002932 | $0.00002887 | $149 | - |
| Oct-29 2025 | $0.00002887 | $0.00002887 | $0.00003025 | $0.00002928 | - | - |
| Oct-28 2025 | $0.00002928 | $0.00002928 | $0.00003122 | $0.00003122 | - | - |
| Oct-27 2025 | $0.00003122 | $0.0000308 | $0.00003173 | $0.00003089 | - | - |
| Oct-26 2025 | $0.00003089 | $0.0000294 | $0.00003089 | $0.00002981 | - | - |
| Oct-25 2025 | $0.00002981 | $0.00002925 | $0.00002981 | $0.00002957 | - | - |
| Oct-24 2025 | $0.00002957 | $0.00002873 | $0.00003228 | $0.00003228 | - | - |
| Oct-23 2025 | $0.00003228 | $0.0000311 | $0.00003649 | $0.00003649 | - | - |
| Oct-22 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-21 2025 | $0.00003649 | $0.00003479 | $0.00003715 | $0.00003585 | - | - |
| Oct-20 2025 | $0.00003585 | $0.00003533 | $0.0000375 | $0.00003533 | - | - |