시가총액 $2.58T
3.57%
볼륨 24시간 $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
3 의사록 전에
PYRATE (PYRATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000040224 | $0.0000040224 | $0.0000040297 | $0.0000040297 | - | - |
| Apr-04 2026 | $0.0000040297 | $0.0000040297 | $0.0000040504 | $0.0000040504 | - | - |
| Apr-03 2026 | $0.0000038881 | $0.0000038881 | $0.0000038881 | $0.0000038881 | - | - |
| Apr-02 2026 | $0.0000038881 | $0.0000038881 | $0.0000041489 | $0.0000041489 | - | - |
| Apr-01 2026 | $0.0000041489 | $0.0000041489 | $0.0000042562 | $0.0000041734 | - | - |
| Mar-31 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-30 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-29 2026 | $0.0000041734 | $0.0000041734 | $0.000004267 | $0.000004267 | - | - |
| Mar-28 2026 | $0.000004156 | $0.000004156 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-27 2026 | $0.0000043944 | $0.0000043944 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-26 2026 | $0.0000043944 | $0.0000043944 | $0.0000045734 | $0.0000045734 | - | - |
| Mar-25 2026 | $0.0000045734 | $0.0000045734 | $0.0000045885 | $0.0000045885 | - | - |
| Mar-24 2026 | $0.0000045959 | $0.0000043419 | $0.0000046291 | $0.0000043419 | - | - |
| Mar-23 2026 | $0.0000043419 | $0.0000043419 | $0.0000043419 | $0.0000043419 | - | - |
| Mar-22 2026 | $0.0000043419 | $0.0000043419 | $0.0000044506 | $0.0000044506 | $3 | - |