시가총액 $4.03T 1.1%
볼륨 24시간 $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 30 초 전에
PussFi PUSS

PussFi (PUSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00537479 $0.00537479 $0.00552841 $0.00552841 $1,140,794 $4,723,502
Oct-23 2025 $0.00555044 $0.00554418 $0.0056794 $0.00563796 $1,219,880 $4,877,870
Oct-22 2025 $0.00563521 $0.00562738 $0.00568962 $0.00568443 $1,216,209 $4,952,365
Oct-21 2025 $0.0056864 $0.00563011 $0.00570429 $0.00566341 $1,215,650 $4,997,350
Oct-20 2025 $0.00567231 $0.00563763 $0.00568 $0.00563763 $1,090,659 $4,984,972
Oct-19 2025 $0.00563816 $0.00551934 $0.00563955 $0.00554068 $1,038,062 $4,954,957
Oct-18 2025 $0.00554296 $0.00545243 $0.0055456 $0.00545636 $1,290,897 $4,871,294
Oct-17 2025 $0.00545233 $0.00540862 $0.00562971 $0.00562971 $1,325,312 $4,791,644
Oct-16 2025 $0.00562817 $0.00562155 $0.0057233 $0.00569376 $1,256,144 $4,946,181
Oct-15 2025 $0.00570895 $0.00565717 $0.00575186 $0.00567626 $1,376,902 $5,017,174
Oct-14 2025 $0.00567901 $0.00561328 $0.00579971 $0.00579542 $1,487,091 $4,990,862
Oct-13 2025 $0.00580063 $0.0057609 $0.00581105 $0.00576697 $1,090,836 $5,097,737
Oct-12 2025 $0.00576831 $0.00562143 $0.00577306 $0.00566201 $838,830 $5,069,334
Oct-11 2025 $0.00566436 $0.00565306 $0.00579651 $0.00579651 $895,091 $4,977,980
Oct-10 2025 $0.00579978 $0.00579978 $0.00610641 $0.0060994 $1,401,660 $5,096,993

PussFi (PUSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 395일 동안 분석, 25-09-2024일부터.