시가총액 $3.32T
-0.32%
볼륨 24시간 $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
코인
34.005
+23
거래소
885
마지막 업데이트
1 분 전에
PussFi (PUSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00463268 | $0.00461357 | $0.00466382 | $0.00463545 | $1,285,693 | $4,071,319 |
| Jan-08 2026 | $0.00468179 | $0.00462862 | $0.00470288 | $0.00470288 | $1,258,348 | $4,114,477 |
| Jan-07 2026 | $0.00464023 | $0.00459251 | $0.00470794 | $0.00464353 | $1,271,472 | $4,077,956 |
| Jan-06 2026 | $0.00458198 | $0.00457625 | $0.00464771 | $0.00459553 | $1,246,125 | $4,026,763 |
| Jan-05 2026 | $0.00459552 | $0.00457996 | $0.00466082 | $0.00458365 | $1,291,813 | $4,038,661 |
| Jan-04 2026 | $0.0046571 | $0.00458372 | $0.00466201 | $0.0045859 | $1,232,741 | $4,092,774 |
| Jan-03 2026 | $0.00457538 | $0.0045235 | $0.00457929 | $0.0045235 | $1,174,438 | $4,020,957 |
| Jan-02 2026 | $0.00453363 | $0.00452047 | $0.00453566 | $0.0045242 | $1,163,684 | $3,984,269 |
| Jan-01 2026 | $0.00452129 | $0.00450841 | $0.00452737 | $0.00451434 | $1,169,970 | $3,973,423 |
| Dec-31 2025 | $0.00450906 | $0.00450879 | $0.00453069 | $0.00452762 | $1,175,513 | $3,962,680 |
| Dec-30 2025 | $0.00452633 | $0.00451168 | $0.00452923 | $0.00452052 | $1,178,991 | $3,977,857 |
| Dec-29 2025 | $0.00451623 | $0.00448508 | $0.00452778 | $0.00452632 | $1,172,441 | $3,968,979 |
| Dec-28 2025 | $0.00452632 | $0.00451543 | $0.00452649 | $0.00452345 | $1,137,889 | $3,977,846 |
| Dec-27 2025 | $0.00451478 | $0.00443526 | $0.00452275 | $0.00451687 | $1,145,355 | $3,967,705 |
| Dec-26 2025 | $0.00451585 | $0.00451585 | $0.00453455 | $0.00453116 | $1,135,837 | $3,968,644 |