시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Purr (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.16278 | $0.161119 | $0.176432 | $0.176432 | $5,006,600 | - |
| Aug-17 2025 | $0.178377 | $0.175339 | $0.182397 | $0.177155 | $1,662,212 | - |
| Aug-16 2025 | $0.177938 | $0.177938 | $0.187205 | $0.187205 | $2,533,341 | - |
| Aug-15 2025 | $0.185618 | $0.17594 | $0.190384 | $0.176268 | $7,720,105 | - |
| Aug-14 2025 | $0.174174 | $0.170973 | $0.188992 | $0.184204 | $6,363,382 | - |
| Aug-13 2025 | $0.182293 | $0.169705 | $0.184082 | $0.1789 | $6,465,330 | - |
| Aug-12 2025 | $0.179793 | $0.166768 | $0.179793 | $0.169933 | $3,582,497 | - |
| Aug-11 2025 | $0.170003 | $0.169737 | $0.184682 | $0.179055 | $3,570,458 | - |
| Aug-10 2025 | $0.178711 | $0.171812 | $0.179512 | $0.175069 | $2,127,810 | - |
| Aug-09 2025 | $0.174966 | $0.162821 | $0.178061 | $0.16368 | $3,725,931 | - |
| Aug-08 2025 | $0.16506 | $0.16006 | $0.16567 | $0.163095 | $2,938,286 | - |
| Aug-07 2025 | $0.162681 | $0.151462 | $0.162681 | $0.151685 | $2,156,263 | - |
| Aug-06 2025 | $0.152243 | $0.148713 | $0.156425 | $0.156334 | $2,715,568 | - |
| Aug-05 2025 | $0.156375 | $0.153995 | $0.16002 | $0.157692 | $3,947,512 | - |
| Aug-04 2025 | $0.15827 | $0.15237 | $0.158376 | $0.154527 | $2,772,735 | - |