시가총액 $2.64T
0.8%
볼륨 24시간 $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
55 초 전에
Purr (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.076766 | $0.075485 | $0.079657 | $0.075629 | $866,435 | - |
| Apr-07 2026 | $0.076434 | $0.071741 | $0.076434 | $0.072745 | $477,741 | - |
| Apr-06 2026 | $0.073179 | $0.073179 | $0.075211 | $0.073288 | $397,255 | - |
| Apr-05 2026 | $0.072915 | $0.071519 | $0.073124 | $0.073124 | $302,871 | - |
| Apr-04 2026 | $0.073223 | $0.072566 | $0.073367 | $0.072667 | $240,794 | - |
| Apr-03 2026 | $0.072858 | $0.071999 | $0.079553 | $0.071999 | $799,904 | - |
| Apr-02 2026 | $0.072332 | $0.070545 | $0.074921 | $0.074921 | $446,416 | - |
| Apr-01 2026 | $0.07481 | $0.074198 | $0.077919 | $0.076167 | $454,466 | - |
| Mar-31 2026 | $0.075965 | $0.07036 | $0.076229 | $0.072685 | $624,612 | - |
| Mar-30 2026 | $0.073231 | $0.07286 | $0.078545 | $0.077452 | $671,691 | - |
| Mar-29 2026 | $0.077955 | $0.077955 | $0.079684 | $0.078742 | $396,824 | - |
| Mar-28 2026 | $0.079191 | $0.077256 | $0.079936 | $0.078118 | $478,360 | - |
| Mar-27 2026 | $0.078481 | $0.078048 | $0.082222 | $0.082222 | $633,562 | - |
| Mar-26 2026 | $0.082256 | $0.081577 | $0.08478 | $0.08478 | $466,136 | - |
| Mar-25 2026 | $0.084478 | $0.083925 | $0.087181 | $0.085674 | $585,176 | - |