시가총액 $2.44T
-3.15%
볼륨 24시간 $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
코인
34.284
+9
거래소
885
마지막 업데이트
1 분 전에
Purr (PURR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.069365 | $0.069122 | $0.071968 | $0.070279 | $520,730 | - |
| Feb-25 2026 | $0.070763 | $0.066367 | $0.071076 | $0.067395 | $601,539 | - |
| Feb-24 2026 | $0.06738 | $0.064988 | $0.068195 | $0.066039 | $618,600 | - |
| Feb-23 2026 | $0.066064 | $0.066064 | $0.067926 | $0.067447 | $660,779 | - |
| Feb-22 2026 | $0.067459 | $0.067335 | $0.070633 | $0.070136 | $371,477 | - |
| Feb-21 2026 | $0.070598 | $0.070182 | $0.071615 | $0.070182 | $388,214 | - |
| Feb-20 2026 | $0.07018 | $0.067475 | $0.07018 | $0.068077 | $502,506 | - |
| Feb-19 2026 | $0.068176 | $0.066697 | $0.068414 | $0.067334 | $407,834 | - |
| Feb-18 2026 | $0.067136 | $0.066316 | $0.069377 | $0.068897 | $505,669 | - |
| Feb-17 2026 | $0.068479 | $0.068246 | $0.071418 | $0.071226 | $499,578 | - |
| Feb-16 2026 | $0.070414 | $0.068423 | $0.070414 | $0.070233 | $617,230 | - |
| Feb-15 2026 | $0.069643 | $0.069643 | $0.071677 | $0.071129 | $752,393 | - |
| Feb-14 2026 | $0.070843 | $0.069922 | $0.073046 | $0.072252 | $638,533 | - |
| Feb-13 2026 | $0.071619 | $0.068991 | $0.073786 | $0.071306 | $1,010,431 | - |
| Feb-12 2026 | $0.070305 | $0.069065 | $0.074453 | $0.069642 | $1,133,285 | - |