시가총액 $3.28T
0.29%
볼륨 24시간 $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
코인
33.767
거래소
885
마지막 업데이트
5 초 전에
Purple Pepe ($PURPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002734 | $0.00002734 | $0.00002829 | $0.00002829 | $1,033,359 | $11,406,873 |
| Dec-05 2025 | $0.00002736 | $0.00002641 | $0.00002964 | $0.00002964 | $1,472,931 | $11,417,138 |
| Dec-04 2025 | $0.00002973 | $0.00002824 | $0.00003185 | $0.00003124 | $1,635,864 | $12,404,492 |
| Dec-03 2025 | $0.00003115 | $0.00003012 | $0.00003267 | $0.00003047 | $1,825,613 | $12,997,342 |
| Dec-02 2025 | $0.00003057 | $0.00002694 | $0.00003147 | $0.00002694 | $3,213,327 | $12,757,019 |
| Dec-01 2025 | $0.00002816 | $0.00002532 | $0.0000315 | $0.0000315 | $3,503,326 | $11,750,318 |
| Nov-30 2025 | $0.00003338 | $0.00002785 | $0.00003489 | $0.000029 | $7,221,821 | $13,928,755 |
| Nov-29 2025 | $0.0000283 | $0.00002777 | $0.00004428 | $0.00004021 | $12,622,142 | $11,811,096 |
| Nov-28 2025 | $0.00004294 | $0.00003244 | $0.00005566 | $0.00003244 | $21,777,706 | $17,915,744 |
| Nov-27 2025 | $0.0000335 | $0.00002541 | $0.00004166 | $0.0000255 | $8,188,200 | $13,979,685 |
| Nov-26 2025 | $0.00002477 | $0.00002117 | $0.00002477 | $0.00002131 | $1,654,271 | $10,335,333 |
| Nov-25 2025 | $0.00002131 | $0.00002047 | $0.00002211 | $0.00002155 | $792,401 | $8,892,339 |
| Nov-24 2025 | $0.00002154 | $0.00001987 | $0.00002156 | $0.00001994 | $694,330 | $8,987,011 |
| Nov-23 2025 | $0.00002044 | $0.0000195 | $0.00002045 | $0.00001962 | $896,551 | $8,530,928 |
| Nov-22 2025 | $0.00001965 | $0.00001836 | $0.00001965 | $0.00001872 | $677,855 | $8,201,490 |