시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Purple Pepe ($PURPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002476 | $0.00002476 | $0.00002666 | $0.00002627 | $1,076,183 | $10,332,874 |
| Dec-27 2025 | $0.00002602 | $0.00002459 | $0.0000267 | $0.00002459 | $1,014,065 | $10,857,110 |
| Dec-26 2025 | $0.00002433 | $0.00002394 | $0.00002537 | $0.00002456 | $845,008 | $10,152,925 |
| Dec-25 2025 | $0.00002484 | $0.00002288 | $0.00002527 | $0.00002294 | $1,058,247 | $10,366,199 |
| Dec-24 2025 | $0.00002316 | $0.00002307 | $0.00002444 | $0.00002444 | $934,685 | $9,663,497 |
| Dec-23 2025 | $0.0000244 | $0.00002409 | $0.00002497 | $0.00002486 | $976,704 | $10,181,490 |
| Dec-22 2025 | $0.00002482 | $0.00002475 | $0.00002586 | $0.00002548 | $952,254 | $10,355,605 |
| Dec-21 2025 | $0.00002522 | $0.00002516 | $0.00002616 | $0.00002616 | $954,435 | $10,522,766 |
| Dec-20 2025 | $0.00002631 | $0.00002592 | $0.00002806 | $0.00002592 | $1,184,066 | $10,979,137 |
| Dec-19 2025 | $0.00002633 | $0.00002489 | $0.00002698 | $0.00002493 | $976,123 | $10,988,066 |
| Dec-18 2025 | $0.00002529 | $0.00002483 | $0.00002663 | $0.0000255 | $874,813 | $10,552,095 |
| Dec-17 2025 | $0.00002569 | $0.0000254 | $0.00002785 | $0.00002745 | $1,013,612 | $10,719,830 |
| Dec-16 2025 | $0.00002735 | $0.00002532 | $0.00002828 | $0.00002606 | $973,523 | $11,413,681 |
| Dec-15 2025 | $0.0000259 | $0.00002566 | $0.0000272 | $0.00002643 | $947,254 | $10,809,031 |
| Dec-14 2025 | $0.00002656 | $0.00002656 | $0.00002776 | $0.00002769 | $1,054,254 | $11,082,331 |