시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
Purple Pepe $PURPE

Purple Pepe ($PURPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00003551 $0.00003483 $0.00003736 $0.00003676 $1,826,412 $14,818,144
Oct-02 2025 $0.0000368 $0.00003622 $0.00003753 $0.00003701 $1,249,408 $15,356,583
Oct-01 2025 $0.00003673 $0.00003611 $0.00003874 $0.0000369 $1,454,257 $15,327,870
Sep-30 2025 $0.00003677 $0.00003591 $0.00003717 $0.00003717 $1,399,279 $15,341,555
Sep-29 2025 $0.00003705 $0.00003645 $0.00004038 $0.00003783 $2,127,417 $15,460,607
Sep-28 2025 $0.00003828 $0.00003349 $0.00003828 $0.00003414 $1,660,896 $15,973,420
Sep-27 2025 $0.00003442 $0.00003408 $0.00003599 $0.00003592 $1,543,667 $14,361,524
Sep-26 2025 $0.0000357 $0.00003111 $0.00003621 $0.00003111 $2,162,409 $14,895,033
Sep-25 2025 $0.00003051 $0.00003003 $0.00003254 $0.00003243 $1,907,800 $12,730,551
Sep-24 2025 $0.00003226 $0.00003183 $0.00003454 $0.00003419 $1,877,036 $13,463,443
Sep-23 2025 $0.00003269 $0.00003123 $0.00003305 $0.00003287 $2,115,142 $13,639,563
Sep-22 2025 $0.00003288 $0.00003179 $0.00003573 $0.00003573 $2,428,828 $13,721,178
Sep-21 2025 $0.00003564 $0.00003501 $0.00003661 $0.00003629 $1,456,384 $14,871,025
Sep-20 2025 $0.00003652 $0.0000361 $0.00003781 $0.0000361 $1,670,704 $15,239,316
Sep-19 2025 $0.00003557 $0.00003511 $0.0000377 $0.00003732 $2,096,462 $14,843,569

Purple Pepe ($PURPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 10-07-2024일부터.