시가총액 $3.99T
2.45%
볼륨 24시간 $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
Purple Pepe ($PURPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00005478 | $0.00005099 | $0.00005529 | $0.00005299 | $1,367,214 | $22,859,057 |
| Jul-14 2025 | $0.00005403 | $0.00005308 | $0.00005712 | $0.00005308 | $1,430,108 | $22,543,178 |
| Jul-13 2025 | $0.00005253 | $0.0000523 | $0.00005628 | $0.0000523 | $1,107,677 | $21,916,550 |
| Jul-12 2025 | $0.00005206 | $0.00004994 | $0.00005353 | $0.0000503 | $1,309,680 | $21,720,272 |
| Jul-11 2025 | $0.00005119 | $0.00005119 | $0.00006167 | $0.00005671 | $2,048,585 | $21,361,019 |
| Jul-10 2025 | $0.00005809 | $0.0000484 | $0.00005809 | $0.00005056 | $1,747,983 | $24,239,117 |
| Jul-09 2025 | $0.00005017 | $0.00004831 | $0.00005096 | $0.00005071 | $1,177,197 | $20,933,687 |
| Jul-08 2025 | $0.0000506 | $0.00004773 | $0.00005295 | $0.00004773 | $916,639 | $21,111,311 |
| Jul-07 2025 | $0.00004756 | $0.00004756 | $0.00005301 | $0.00005273 | $600,666 | $19,843,198 |
| Jul-06 2025 | $0.00005314 | $0.00005314 | $0.00005752 | $0.00005528 | $690,318 | $22,173,177 |
| Jul-05 2025 | $0.00005535 | $0.00005209 | $0.00006075 | $0.00006066 | $741,464 | $23,095,658 |
| Jul-04 2025 | $0.00006114 | $0.00004834 | $0.00006785 | $0.00004834 | $1,240,071 | $25,509,329 |
| Jul-03 2025 | $0.00004831 | $0.00004452 | $0.00004831 | $0.00004612 | $864,570 | $20,158,000 |
| Jul-02 2025 | $0.00004644 | $0.0000427 | $0.00004644 | $0.00004279 | $927,516 | $19,377,037 |
| Jul-01 2025 | $0.00004195 | $0.00004143 | $0.00004703 | $0.00004703 | $685,703 | $17,503,478 |