시가총액 $4.06T
-2.7%
볼륨 24시간 $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Purple Fwog (PWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000003462 | $0.0000003227 | $0.0000003462 | $0.0000003227 | $405 | - |
| Oct-26 2025 | $0.0000003227 | $0.0000002619 | $0.0000003227 | $0.0000002619 | - | - |
| Oct-25 2025 | $0.0000002619 | $0.0000002619 | $0.0000002744 | $0.0000002744 | - | - |
| Oct-24 2025 | $0.0000002722 | $0.0000002688 | $0.0000002725 | $0.0000002688 | - | - |
| Oct-23 2025 | $0.0000002688 | $0.0000002522 | $0.0000002712 | $0.0000002522 | - | - |
| Oct-22 2025 | $0.0000002522 | $0.0000002522 | $0.0000002956 | $0.0000002956 | $65 | - |
| Oct-21 2025 | $0.0000002956 | $0.0000002928 | $0.0000003009 | $0.0000003009 | - | - |
| Oct-20 2025 | $0.0000003009 | $0.000000298 | $0.0000003246 | $0.0000003229 | - | - |
| Oct-19 2025 | $0.0000003229 | $0.0000003123 | $0.0000003229 | $0.0000003174 | - | - |
| Oct-18 2025 | $0.0000003174 | $0.0000003127 | $0.0000003174 | $0.0000003127 | - | - |
| Oct-17 2025 | $0.0000003152 | $0.0000003 | $0.0000003262 | $0.0000003177 | $1,393 | - |
| Oct-16 2025 | $0.0000003177 | $0.0000003177 | $0.0000003583 | $0.0000003462 | $578 | - |
| Oct-15 2025 | $0.0000004105 | $0.0000004105 | $0.0000005586 | $0.000000517 | - | - |
| Oct-14 2025 | $0.0000005339 | $0.0000003312 | $0.0000005354 | $0.0000005354 | $1,612 | - |
| Oct-13 2025 | $0.0000005354 | $0.0000004723 | $0.0000005569 | $0.000000554 | $1,418 | - |