시가총액 $3.21T
-0.9%
볼륨 24시간 $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Purple Fwog (PWOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000002446 | $0.0000002446 | $0.0000002574 | $0.0000002546 | - | - |
| Nov-18 2025 | $0.0000002513 | $0.0000001986 | $0.000000252 | $0.0000002058 | - | - |
| Nov-17 2025 | $0.0000002072 | $0.0000001841 | $0.0000007571 | $0.0000007571 | $14,641 | - |
| Nov-16 2025 | $0.0000004477 | $0.0000002029 | $0.0000004477 | $0.0000002029 | $2,858 | - |
| Nov-15 2025 | $0.0000002029 | $0.000000202 | $0.0000002056 | $0.000000202 | $8 | - |
| Nov-14 2025 | $0.000000202 | $0.000000202 | $0.0000002164 | $0.0000002164 | - | - |
| Nov-13 2025 | $0.0000002141 | $0.0000002141 | $0.0000002303 | $0.0000002303 | - | - |
| Nov-12 2025 | $0.0000002303 | $0.0000002303 | $0.0000002608 | $0.0000002608 | - | - |
| Nov-11 2025 | $0.0000002608 | $0.0000002608 | $0.0000002755 | $0.0000002755 | - | - |
| Nov-10 2025 | $0.0000002749 | $0.000000266 | $0.0000002749 | $0.000000266 | $301 | - |
| Nov-09 2025 | $0.000000266 | $0.0000002508 | $0.000000266 | $0.0000002508 | - | - |
| Nov-08 2025 | $0.0000002508 | $0.0000002484 | $0.0000002583 | $0.0000002583 | - | - |
| Nov-07 2025 | $0.0000002583 | $0.0000002461 | $0.0000002583 | $0.0000002461 | $35 | - |
| Nov-06 2025 | $0.0000002461 | $0.0000002461 | $0.0000002629 | $0.0000002582 | - | - |
| Nov-05 2025 | $0.0000002582 | $0.0000002549 | $0.0000002639 | $0.0000002549 | - | - |