시가총액 $3.21T
-1.05%
볼륨 24시간 $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
코인
33.686
+4
거래소
885
마지막 업데이트
1 분 전에
Purple Floki Inu (PURPLEFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-18 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-17 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-16 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-15 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-14 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-13 2022 | $0.000000000029774350929999 | $0.000000000029550070479999 | $0.00000000003270419576 | $0.00000000003270419576 | - | - |
| Mar-12 2022 | $0.00000000003270419576 | $0.00000000003270419576 | $0.00000000003285863246 | $0.00000000003285863246 | - | - |
| Mar-11 2022 | $0.00000000003285863246 | $0.00000000003209150927 | $0.000000000033335131019999 | $0.00000000003261537837 | $865 | - |
| Mar-10 2022 | $0.00000000003261537837 | $0.00000000003261537837 | $0.00000000003883542974 | $0.00000000003843698594 | $1,704 | - |
| Mar-09 2022 | $0.00000000003843698594 | $0.00000000003737092413 | $0.00000000004172407778 | $0.00000000003745901843 | $1,090 | - |
| Mar-08 2022 | $0.00000000003745901843 | $0.00000000003590105157 | $0.00000000003797887011 | $0.00000000003590105157 | $206 | - |
| Mar-07 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |
| Mar-06 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |
| Mar-05 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |