시가총액 $2.16T
2.22%
볼륨 24시간 $203.33B
BTC % 52.19%
0.3%
ETH % 14.03%
-1.63%
코인
28.396
+12
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-18 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-17 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-16 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-15 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-14 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
Mar-13 2022 | $0.000000000029774350929999 | $0.000000000029550070479999 | $0.00000000003270419576 | $0.00000000003270419576 | - | - |
Mar-12 2022 | $0.00000000003270419576 | $0.00000000003270419576 | $0.00000000003285863246 | $0.00000000003285863246 | - | - |
Mar-11 2022 | $0.00000000003285863246 | $0.00000000003209150927 | $0.000000000033335131019999 | $0.00000000003261537837 | $865 | - |
Mar-10 2022 | $0.00000000003261537837 | $0.00000000003261537837 | $0.00000000003883542974 | $0.00000000003843698594 | $1,704 | - |
Mar-09 2022 | $0.00000000003843698594 | $0.00000000003737092413 | $0.00000000004172407778 | $0.00000000003745901843 | $1,090 | - |
Mar-08 2022 | $0.00000000003745901843 | $0.00000000003590105157 | $0.00000000003797887011 | $0.00000000003590105157 | $206 | - |
Mar-07 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |
Mar-06 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |
Mar-05 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |