시가총액 $2.64T
-0.18%
볼륨 24시간 $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
코인
34.656
+6
거래소
874
마지막 업데이트
3 의사록 전에
Purgy Pengoon (GOONER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0001156 | $0.0001156 | $0.0001156 | $0.0001156 | $516 | - |
| May-18 2026 | $0.00011444 | $0.00011438 | $0.00011444 | $0.00011438 | $493 | - |
| May-17 2026 | $0.00011691 | $0.00011691 | $0.0001381 | $0.00013723 | $1,943 | - |
| May-16 2026 | $0.00013723 | $0.00013723 | $0.00014188 | $0.00014188 | - | - |
| May-15 2026 | $0.00014188 | $0.00014168 | $0.0001519 | $0.0001519 | - | - |
| May-14 2026 | $0.0001519 | $0.00014992 | $0.0001519 | $0.00014992 | - | - |
| May-13 2026 | $0.00014992 | $0.00014992 | $0.00015563 | $0.00015427 | $247 | - |
| May-12 2026 | $0.00015427 | $0.00015358 | $0.00015837 | $0.00015837 | $425 | - |
| May-11 2026 | $0.00015837 | $0.00015837 | $0.00016097 | $0.00015998 | - | - |
| May-10 2026 | $0.00015998 | $0.00015487 | $0.00016011 | $0.00015487 | $875 | - |
| May-09 2026 | $0.00015487 | $0.00015396 | $0.00015609 | $0.00015396 | $360 | - |
| May-08 2026 | $0.00015396 | $0.00015313 | $0.00016154 | $0.00016154 | - | - |
| May-07 2026 | $0.00016316 | $0.00016193 | $0.00017211 | $0.00017211 | - | - |
| May-06 2026 | $0.00017211 | $0.00014822 | $0.00017748 | $0.0001486 | $3,598 | - |
| May-05 2026 | $0.00014999 | $0.00008608 | $0.00015772 | $0.00008608 | $11,674 | - |