Cap Mercado $2.74T
1.17%
Volumen 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Purgy Pengoon (GOONER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008589 | $0.00008517 | $0.00008589 | $0.00008517 | - | - |
| Apr-28 2026 | $0.00008517 | $0.00008517 | $0.00008744 | $0.00008744 | - | - |
| Apr-27 2026 | $0.00008679 | $0.00008566 | $0.00009167 | $0.00009003 | - | - |
| Apr-26 2026 | $0.00009003 | $0.00008865 | $0.00009003 | $0.00008912 | - | - |
| Apr-25 2026 | $0.00008912 | $0.00008823 | $0.00009055 | $0.00008989 | $258 | - |
| Apr-24 2026 | $0.00008989 | $0.00008787 | $0.00008989 | $0.00008787 | - | - |
| Apr-23 2026 | $0.00008787 | $0.00008732 | $0.00009121 | $0.00009121 | - | - |
| Apr-22 2026 | $0.00009121 | $0.00008901 | $0.00009418 | $0.0000896 | $1,216 | - |
| Apr-21 2026 | $0.0000896 | $0.00008739 | $0.00009639 | $0.00009639 | - | - |
| Apr-20 2026 | $0.00009791 | $0.00009791 | $0.00012677 | $0.00012677 | $3,042 | - |
| Apr-19 2026 | $0.00012677 | $0.00012659 | $0.00013177 | $0.00013177 | $594 | - |
| Apr-18 2026 | $0.00013177 | $0.00013116 | $0.00013829 | $0.00013829 | $315 | - |
| Apr-17 2026 | $0.00013829 | $0.00013554 | $0.0001428 | $0.00013554 | - | - |
| Apr-16 2026 | $0.00013554 | $0.00013421 | $0.00013945 | $0.0001392 | - | - |
| Apr-15 2026 | $0.00013912 | $0.00013541 | $0.00013912 | $0.00013541 | - | - |