Cap Mercado $2.64T
-0.19%
Volumen 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Purgy Pengoon (GOONER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0001156 | $0.0001156 | $0.0001156 | $0.0001156 | $516 | - |
| May-18 2026 | $0.00011444 | $0.00011438 | $0.00011444 | $0.00011438 | $493 | - |
| May-17 2026 | $0.00011691 | $0.00011691 | $0.0001381 | $0.00013723 | $1,943 | - |
| May-16 2026 | $0.00013723 | $0.00013723 | $0.00014188 | $0.00014188 | - | - |
| May-15 2026 | $0.00014188 | $0.00014168 | $0.0001519 | $0.0001519 | - | - |
| May-14 2026 | $0.0001519 | $0.00014992 | $0.0001519 | $0.00014992 | - | - |
| May-13 2026 | $0.00014992 | $0.00014992 | $0.00015563 | $0.00015427 | $247 | - |
| May-12 2026 | $0.00015427 | $0.00015358 | $0.00015837 | $0.00015837 | $425 | - |
| May-11 2026 | $0.00015837 | $0.00015837 | $0.00016097 | $0.00015998 | - | - |
| May-10 2026 | $0.00015998 | $0.00015487 | $0.00016011 | $0.00015487 | $875 | - |
| May-09 2026 | $0.00015487 | $0.00015396 | $0.00015609 | $0.00015396 | $360 | - |
| May-08 2026 | $0.00015396 | $0.00015313 | $0.00016154 | $0.00016154 | - | - |
| May-07 2026 | $0.00016316 | $0.00016193 | $0.00017211 | $0.00017211 | - | - |
| May-06 2026 | $0.00017211 | $0.00014822 | $0.00017748 | $0.0001486 | $3,598 | - |
| May-05 2026 | $0.00014999 | $0.00008608 | $0.00015772 | $0.00008608 | $11,674 | - |