Рыночная кепка $2.74T
1.17%
Объем 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Монеты
34.545
+3
Биржи
885
Последнее обновление
1 минут тому назад
Purgy Pengoon (GOONER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008589 | $0.00008517 | $0.00008589 | $0.00008517 | - | - |
| Apr-28 2026 | $0.00008517 | $0.00008517 | $0.00008744 | $0.00008744 | - | - |
| Apr-27 2026 | $0.00008679 | $0.00008566 | $0.00009167 | $0.00009003 | - | - |
| Apr-26 2026 | $0.00009003 | $0.00008865 | $0.00009003 | $0.00008912 | - | - |
| Apr-25 2026 | $0.00008912 | $0.00008823 | $0.00009055 | $0.00008989 | $258 | - |
| Apr-24 2026 | $0.00008989 | $0.00008787 | $0.00008989 | $0.00008787 | - | - |
| Apr-23 2026 | $0.00008787 | $0.00008732 | $0.00009121 | $0.00009121 | - | - |
| Apr-22 2026 | $0.00009121 | $0.00008901 | $0.00009418 | $0.0000896 | $1,216 | - |
| Apr-21 2026 | $0.0000896 | $0.00008739 | $0.00009639 | $0.00009639 | - | - |
| Apr-20 2026 | $0.00009791 | $0.00009791 | $0.00012677 | $0.00012677 | $3,042 | - |
| Apr-19 2026 | $0.00012677 | $0.00012659 | $0.00013177 | $0.00013177 | $594 | - |
| Apr-18 2026 | $0.00013177 | $0.00013116 | $0.00013829 | $0.00013829 | $315 | - |
| Apr-17 2026 | $0.00013829 | $0.00013554 | $0.0001428 | $0.00013554 | - | - |
| Apr-16 2026 | $0.00013554 | $0.00013421 | $0.00013945 | $0.0001392 | - | - |
| Apr-15 2026 | $0.00013912 | $0.00013541 | $0.00013912 | $0.00013541 | - | - |