시가총액 $2.59T
1.15%
볼륨 24시간 $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Purgy Pengoon (GOONER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00020499 | $0.00020499 | $0.00025551 | $0.00025551 | - | - |
| Feb-06 2026 | $0.00025324 | $0.00019846 | $0.00025917 | $0.00019928 | - | - |
| Feb-05 2026 | $0.00020537 | $0.00019944 | $0.00023978 | $0.00022462 | $4,969 | - |
| Feb-04 2026 | $0.00022462 | $0.00022462 | $0.00024796 | $0.00024429 | $1,808 | - |
| Feb-03 2026 | $0.00026025 | $0.00021485 | $0.00027953 | $0.00022008 | $7,779 | - |
| Feb-02 2026 | $0.0002187 | $0.00018854 | $0.00025112 | $0.00024828 | $12,945 | - |
| Feb-01 2026 | $0.00024905 | $0.00024905 | $0.00032212 | $0.00031176 | $9,714 | - |
| Jan-31 2026 | $0.00030775 | $0.00030259 | $0.00035857 | $0.00035823 | $2,360 | - |
| Jan-30 2026 | $0.00035139 | $0.00035082 | $0.00037949 | $0.00037949 | - | - |
| Jan-29 2026 | $0.00037949 | $0.0003711 | $0.00045832 | $0.00045832 | - | - |
| Jan-28 2026 | $0.00045832 | $0.00045075 | $0.0004762 | $0.00047545 | $5,848 | - |
| Jan-27 2026 | $0.00048316 | $0.00045362 | $0.00048316 | $0.00045457 | $2,878 | - |
| Jan-26 2026 | $0.00045415 | $0.00043554 | $0.00045415 | $0.00043554 | - | - |
| Jan-25 2026 | $0.00043397 | $0.00043397 | $0.00050056 | $0.00050056 | $4,063 | - |
| Jan-24 2026 | $0.00050056 | $0.00050056 | $0.00053597 | $0.00053297 | - | - |