시가총액 $2.19T
-1.41%
볼륨 24시간 $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Puregold token (PGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-28 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-27 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-26 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-25 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-24 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-23 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-22 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-21 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-20 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-19 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-18 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-17 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-16 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
| Aug-15 2019 | $0.00110533 | $0.00106877 | $0.00113612 | $0.00111973 | - | $34,219 |