시가총액 $2.24T
0.15%
볼륨 24시간 $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
PUPS (Ordinals) (PUPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $4.5587 | $4.2886 | $4.8360 | $4.7510 | $208,297 | $35,421,763 |
| Aug-18 2024 | $4.8044 | $3.7449 | $4.8437 | $3.7449 | $281,590 | $37,330,299 |
| Aug-17 2024 | $3.7225 | $3.4287 | $4.2893 | $3.6314 | $240,019 | $28,924,349 |
| Aug-16 2024 | $3.8903 | $3.2114 | $4.0779 | $3.3405 | $244,347 | $30,227,928 |
| Aug-15 2024 | $3.3523 | $2.9714 | $3.3720 | $2.9901 | $244,331 | $26,047,999 |
| Aug-14 2024 | $2.9646 | $2.6557 | $3.2870 | $2.6888 | $254,126 | $23,034,964 |
| Aug-13 2024 | $2.6809 | $2.6128 | $2.6901 | $2.6588 | $198,971 | $20,831,350 |
| Aug-12 2024 | $2.6362 | $2.4952 | $2.6979 | $2.5694 | $209,073 | $20,483,847 |
| Aug-11 2024 | $2.5686 | $2.5686 | $2.8715 | $2.8586 | $198,584 | $19,958,165 |
| Aug-10 2024 | $2.8532 | $2.6966 | $3.1335 | $2.9965 | $135,753 | $22,169,660 |
| Aug-09 2024 | $2.8395 | $2.8194 | $3.1366 | $3.1366 | $184,682 | $22,063,500 |
| Aug-08 2024 | $3.1506 | $2.5638 | $3.1884 | $2.5638 | $172,212 | $24,480,376 |
| Aug-07 2024 | $2.5077 | $2.5077 | $3.3056 | $2.7400 | $221,937 | $19,484,953 |
| Aug-06 2024 | $2.7330 | $2.2378 | $2.7920 | $2.3888 | $218,398 | $21,235,767 |
| Aug-05 2024 | $2.3864 | $2.1213 | $2.8693 | $2.8693 | $220,118 | $18,542,548 |