시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Puppets Coin (PUPPETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000086 | $0.0000000859 | $0.0000000871 | $0.000000086 | - | - |
| Nov-05 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Nov-04 2024 | $0.0000000859 | $0.0000000859 | $0.0000000869 | $0.0000000859 | - | - |
| Nov-03 2024 | $0.0000000869 | $0.0000000859 | $0.0000000869 | $0.0000000869 | - | - |
| Nov-02 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Nov-01 2024 | $0.0000000869 | $0.0000000858 | $0.000000087 | $0.0000000868 | - | - |
| Oct-31 2024 | $0.0000000868 | $0.0000000858 | $0.000000087 | $0.0000000859 | - | - |
| Oct-30 2024 | $0.0000000859 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Oct-29 2024 | $0.0000000859 | $0.0000000859 | $0.0000000869 | $0.0000000869 | - | - |
| Oct-28 2024 | $0.0000000859 | $0.0000000858 | $0.0000000869 | $0.0000000858 | - | - |
| Oct-27 2024 | $0.0000000869 | $0.0000000858 | $0.0000000869 | $0.0000000868 | - | - |
| Oct-26 2024 | $0.0000000859 | $0.0000000858 | $0.0000000868 | $0.0000000868 | - | - |
| Oct-25 2024 | $0.0000000858 | $0.0000000857 | $0.0000000869 | $0.0000000859 | - | - |
| Oct-24 2024 | $0.0000000869 | $0.0000000858 | $0.0000000869 | $0.0000000859 | - | - |
| Oct-23 2024 | $0.0000000869 | $0.0000000858 | $0.0000000869 | $0.0000000869 | - | - |