시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
2 의사록 전에
Puppets Coin (PUPPETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
| Oct-03 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Oct-02 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Oct-01 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
| Sep-30 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
| Sep-29 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-28 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-27 2024 | $0.000000086 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-26 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
| Sep-25 2024 | $0.0000000869 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |
| Sep-24 2024 | $0.000000086 | $0.0000000859 | $0.0000000869 | $0.000000086 | - | - |
| Sep-23 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000086 | - | - |
| Sep-22 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.000000087 | - | - |
| Sep-21 2024 | $0.000000087 | $0.000000086 | $0.000000087 | $0.0000000869 | - | - |
| Sep-20 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.000000087 | - | - |