시가총액 $2.22T
-1.92%
볼륨 24시간 $132.59B
-11.91%
BTC % 52.58%
0.13%
ETH % 13.56%
-0.29%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Aug-28 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Aug-27 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Aug-26 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Aug-25 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Aug-24 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Aug-23 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Aug-22 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Aug-21 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.0000000589 | - | - |
Aug-20 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Aug-19 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Aug-18 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Aug-17 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Aug-16 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.0000000589 | - | - |
Aug-15 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |