시가총액 $2.21T
-1.68%
볼륨 24시간 $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000087 | $0.0000000859 | $0.000000087 | $0.0000000869 | - | - |
Sep-16 2024 | $0.000000086 | $0.0000000859 | $0.000000087 | $0.0000000859 | - | - |
Sep-15 2024 | $0.0000000859 | $0.0000000859 | $0.000000087 | $0.000000086 | - | - |
Sep-14 2024 | $0.000000087 | $0.000000053 | $0.000000089 | $0.000000053 | - | - |
Sep-13 2024 | $0.000000054 | $0.000000014 | $0.000000059 | $0.000000059 | - | - |
Sep-12 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Sep-11 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Sep-10 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Sep-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
Sep-08 2024 | $0.000000058 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Sep-07 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Sep-06 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Sep-05 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Sep-04 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Sep-03 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |