시가총액 $2.57T
-2.63%
볼륨 24시간 $158.11B
35.72%
BTC % 51.29%
-0.99%
ETH % 15.58%
1.99%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
Pupper (PUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-28 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-27 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-26 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-25 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-24 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-23 2022 | $0.00000000011401409731 | $0.00000000011092762331 | $0.0000000001150195416 | $0.00000000011421285791 | - | - |
| Aug-22 2022 | $0.00000000011429194839 | $0.00000000010851786796 | $0.00000000011461688299 | $0.00000000011461688299 | $12 | - |
| Aug-21 2022 | $0.00000000011461688299 | $0.00000000011100937996 | $0.00000000011461688299 | $0.00000000011128132191 | - | - |
| Aug-20 2022 | $0.00000000011128170909 | $0.00000000010847797114 | $0.00000000013709818656 | $0.00000000013709818656 | $29 | - |
| Aug-19 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-18 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-17 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-16 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-15 2022 | $0.00000000013709818656 | $0.00000000013703584137 | $0.00000000013709818656 | $0.00000000013703584137 | - | - |