시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
11 초 전에
Pupper (PUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-28 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-27 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-26 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-25 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-24 2022 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | $0.00000000011401409731 | - | - |
| Aug-23 2022 | $0.00000000011401409731 | $0.00000000011092762331 | $0.0000000001150195416 | $0.00000000011421285791 | - | - |
| Aug-22 2022 | $0.00000000011429194839 | $0.00000000010851786796 | $0.00000000011461688299 | $0.00000000011461688299 | $12 | - |
| Aug-21 2022 | $0.00000000011461688299 | $0.00000000011100937996 | $0.00000000011461688299 | $0.00000000011128132191 | - | - |
| Aug-20 2022 | $0.00000000011128170909 | $0.00000000010847797114 | $0.00000000013709818656 | $0.00000000013709818656 | $29 | - |
| Aug-19 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-18 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-17 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-16 2022 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | $0.00000000013709818656 | - | - |
| Aug-15 2022 | $0.00000000013709818656 | $0.00000000013703584137 | $0.00000000013709818656 | $0.00000000013703584137 | - | - |