시가총액 $3.95T
1.69%
볼륨 24시간 $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
코인
32.400
+3
거래소
885
마지막 업데이트
21 초 전에
Punk Vault (NFTX) (PUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $120,724.83 | $120,724.83 | $121,616.61 | $121,282.10 | - | - |
| Jul-11 2025 | $121,282.10 | $114,391.38 | $121,282.10 | $114,391.38 | - | - |
| Jul-10 2025 | $114,391.38 | $107,415.57 | $114,391.38 | $107,415.57 | - | - |
| Jul-09 2025 | $107,415.57 | $100,765.91 | $107,415.57 | $100,765.91 | - | - |
| Jul-08 2025 | $100,765.91 | $94,585.21 | $100,826.37 | $94,585.21 | - | - |
| Jul-07 2025 | $94,585.21 | $94,585.21 | $94,585.21 | $94,585.21 | - | - |
| Jul-06 2025 | $94,585.21 | $94,585.21 | $94,585.21 | $94,585.21 | - | - |
| Jul-05 2025 | $94,585.21 | $94,585.21 | $96,371.76 | $96,371.76 | - | - |
| Jul-04 2025 | $96,371.76 | $95,800.99 | $96,371.76 | $95,800.99 | - | - |
| Jul-03 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jul-02 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jul-01 2025 | $95,800.99 | $95,800.99 | $95,800.99 | $95,800.99 | - | - |
| Jun-30 2025 | $95,800.99 | $94,165.06 | $95,800.99 | $94,165.06 | - | - |
| Jun-29 2025 | $94,165.06 | $93,154.32 | $94,165.06 | $93,154.32 | - | - |
| Jun-28 2025 | $93,154.32 | $93,154.32 | $93,154.32 | $93,154.32 | - | - |