시가총액 $3.25T
1.32%
볼륨 24시간 $224.30B
6.32%
BTC % 54.84%
-0.18%
ETH % 11.15%
1.34%
코인
34.128
+6
거래소
885
마지막 업데이트
2 의사록 전에
Punk Vault (NFTX) (PUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $83,226.83 | $81,175.79 | $83,226.83 | $81,175.79 | - | - |
| Jan-26 2026 | $81,175.79 | $81,175.79 | $81,175.79 | $81,175.79 | - | - |
| Jan-25 2026 | $81,175.79 | $81,175.79 | $82,084.81 | $82,084.81 | - | - |
| Jan-24 2026 | $82,084.81 | $82,084.81 | $82,446.61 | $82,446.61 | - | - |
| Jan-23 2026 | $82,446.61 | $82,446.61 | $82,446.61 | $82,446.61 | - | - |
| Jan-22 2026 | $82,446.61 | $82,446.61 | $83,608.67 | $83,608.67 | - | - |
| Jan-21 2026 | $83,608.67 | $82,362.88 | $92,621.39 | $92,621.39 | - | - |
| Jan-20 2026 | $92,621.39 | $92,621.39 | $92,621.39 | $92,621.39 | - | - |
| Jan-19 2026 | $92,621.39 | $92,621.39 | $92,621.39 | $92,621.39 | - | - |
| Jan-18 2026 | $92,621.39 | $92,363.21 | $92,621.39 | $92,363.21 | - | - |
| Jan-17 2026 | $92,363.21 | $92,147.00 | $93,042.97 | $92,147.00 | $46 | - |
| Jan-16 2026 | $92,147.00 | $92,147.00 | $93,756.45 | $93,390.67 | - | - |
| Jan-15 2026 | $91,882.19 | $91,807.29 | $94,078.68 | $94,078.68 | - | - |
| Jan-14 2026 | $94,078.68 | $89,255.48 | $94,078.68 | $89,255.48 | - | - |
| Jan-13 2026 | $89,255.48 | $87,491.69 | $89,255.48 | $87,491.69 | - | - |