시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Punk Vault (NFTX) PUNK

Punk Vault (NFTX) (PUNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $205,292.24 $205,037.04 $224,396.99 $224,396.99 - -
Aug-17 2025 $224,396.99 $211,761.20 $224,396.99 $211,761.20 - -
Aug-16 2025 $211,761.20 $211,761.20 $215,809.11 $213,778.49 - -
Aug-15 2025 $213,778.49 $213,778.49 $224,469.43 $220,399.04 - -
Aug-14 2025 $220,399.04 $215,122.59 $240,653.65 $240,653.65 $246,302 -
Aug-13 2025 $240,653.65 $240,653.65 $249,369.15 $249,369.15 - -
Aug-12 2025 $249,369.15 $230,126.64 $249,369.15 $230,126.64 - -
Aug-11 2025 $230,126.64 $228,419.61 $234,562.26 $229,495.65 $162,164 -
Aug-10 2025 $229,062.99 $227,058.15 $229,530.22 $229,530.22 $15,338 -
Aug-09 2025 $229,530.22 $207,205.44 $229,530.22 $208,394.68 - -
Aug-08 2025 $208,394.68 $191,534.07 $208,394.68 $192,977.35 - -
Aug-07 2025 $192,977.35 $181,321.89 $192,977.35 $181,321.89 $6,522 -
Aug-06 2025 $181,321.89 $176,104.86 $181,321.89 $176,104.86 - -
Aug-05 2025 $176,104.86 $176,104.86 $181,617.46 $181,617.46 - -
Aug-04 2025 $181,617.46 $173,354.33 $181,617.46 $180,611.00 - -

Punk Vault (NFTX) (PUNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1443일 동안 분석, 06-09-2021일부터.