시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Pundi AI PUNDIAI

Pundi AI (PUNDIAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.742461 $0.71525 $0.742461 $0.716247 $449,943 $5,240,003
Oct-02 2025 $0.719273 $0.707171 $0.727595 $0.713052 $391,642 $5,076,351
Oct-01 2025 $0.714282 $0.712694 $0.728417 $0.715489 $362,306 $5,041,132
Sep-30 2025 $0.718509 $0.710671 $0.73771 $0.737199 $338,125 $5,070,961
Sep-29 2025 $0.737666 $0.735798 $0.770332 $0.74102 $379,122 $5,206,166
Sep-28 2025 $0.730058 $0.720026 $0.739292 $0.739271 $253,096 $5,152,472
Sep-27 2025 $0.735859 $0.716505 $0.751057 $0.725681 $217,770 $5,193,408
Sep-26 2025 $0.733312 $0.702135 $0.733312 $0.711603 $341,648 $5,175,437
Sep-25 2025 $0.702812 $0.702812 $0.761612 $0.761612 $420,245 $4,960,179
Sep-24 2025 $0.770179 $0.751349 $0.790568 $0.771086 $350,040 $5,435,628
Sep-23 2025 $0.769613 $0.725298 $0.774135 $0.737539 $355,675 $5,431,632
Sep-22 2025 $0.737325 $0.737325 $0.785344 $0.785321 $410,856 $5,203,755
Sep-21 2025 $0.781618 $0.767455 $0.790503 $0.776289 $249,006 $5,516,357
Sep-20 2025 $0.779081 $0.763915 $0.785127 $0.768606 $268,523 $5,498,452
Sep-19 2025 $0.756049 $0.756049 $0.796051 $0.781694 $316,915 $5,335,901

Pundi AI (PUNDIAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 05-03-2025일부터.