시가총액 $2.73T
-3.32%
볼륨 24시간 $340.07B
21.4%
BTC % 54.88%
-0.8%
ETH % 9.69%
-0.51%
코인
34.193
+7
거래소
885
마지막 업데이트
46 초 전에
Pundi AI (PUNDIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.947804 | $0.915007 | $0.973543 | $0.919236 | $315,976 | $6,689,239 |
| Feb-02 2026 | $0.922019 | $0.899464 | $0.926757 | $0.915661 | $211,647 | $6,507,254 |
| Feb-01 2026 | $0.919684 | $0.917192 | $0.959104 | $0.953603 | $194,729 | $6,490,779 |
| Jan-31 2026 | $0.954308 | $0.945274 | $1.0491 | $1.0294 | $245,368 | $6,735,141 |
| Jan-30 2026 | $1.0259 | $0.978265 | $1.0259 | $1.0101 | $215,074 | $7,240,562 |
| Jan-29 2026 | $1.0197 | $1.0123 | $1.0516 | $1.0205 | $260,019 | $7,197,227 |
| Jan-28 2026 | $1.0252 | $0.978014 | $1.0667 | $0.979212 | $454,581 | $7,235,864 |
| Jan-27 2026 | $0.979563 | $0.96486 | $0.989932 | $0.970133 | $197,058 | $6,913,380 |
| Jan-26 2026 | $0.968947 | $0.960782 | $0.974726 | $0.960782 | $174,416 | $6,838,454 |
| Jan-25 2026 | $0.961923 | $0.960645 | $0.999 | $0.9989 | $174,276 | $6,788,884 |
| Jan-24 2026 | $0.9957 | $0.9917 | $1.0205 | $1.0056 | $171,508 | $7,027,797 |
| Jan-23 2026 | $1.0053 | $1.0028 | $1.0320 | $1.0028 | $173,792 | $7,095,090 |
| Jan-22 2026 | $1.0029 | $1.0020 | $1.0364 | $1.0364 | $192,040 | $7,078,765 |
| Jan-21 2026 | $1.0314 | $1.0217 | $1.0617 | $1.0354 | $224,511 | $7,279,533 |
| Jan-20 2026 | $1.0365 | $1.0365 | $1.0852 | $1.0738 | $191,922 | $7,315,669 |