시가총액 $3.23T
-0.12%
볼륨 24시간 $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
PUNCHWORD (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Sep-02 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Sep-01 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-31 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-30 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-29 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-28 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-27 2024 | $0.00015718 | $0.0001 | $0.00015719 | $0.00011027 | - | - |
| Aug-26 2024 | $0.0001103 | $0.00010004 | $0.00015998 | $0.00011076 | $57,772 | - |
| Aug-25 2024 | $0.0001107 | $0.00011005 | $0.0001848 | $0.0001848 | $27,061 | - |
| Aug-24 2024 | $0.00018482 | $0.00010016 | $0.00018482 | $0.00010041 | $23,986 | - |
| Aug-23 2024 | $0.00010039 | $0.00010038 | $0.00012005 | $0.00011949 | $25,213 | - |
| Aug-22 2024 | $0.00011948 | $0.0000992 | $0.0001195 | $0.00010006 | $7,310 | - |
| Aug-21 2024 | $0.00010004 | $0.00003704 | $0.00010007 | $0.00009999 | $33,078 | - |
| Aug-20 2024 | $0.00010001 | $0.00010001 | $0.00010102 | $0.00010092 | $0 | - |