시가총액 $2.31T
-1.86%
볼륨 24시간 $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
코인
28.372
+9
거래소
885
마지막 업데이트
1 초 전에
PUNCHWORD (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00010993 | $0.00010991 | $0.00011067 | $0.00011059 | $0 | - |
| Aug-02 2024 | $0.0001106 | $0.0001106 | $0.00011066 | $0.00011062 | $649 | - |
| Aug-01 2024 | $0.00011062 | $0.00011025 | $0.00011086 | $0.00011071 | $24,012 | - |
| Jul-31 2024 | $0.00011069 | $0.00010993 | $0.00011099 | $0.0001106 | $34,944 | - |
| Jul-30 2024 | $0.00011086 | $0.00008432 | $0.00012546 | $0.00010998 | $27,921 | - |
| Jul-29 2024 | $0.00010998 | $0.00010997 | $0.00011001 | $0.00010999 | $0 | - |
| Jul-28 2024 | $0.00011 | $0.00010998 | $0.00011006 | $0.00011006 | $0 | - |
| Jul-27 2024 | $0.00011008 | $0.00011 | $0.0001104 | $0.0001104 | $52,789 | - |
| Jul-26 2024 | $0.00011015 | $0.00011015 | $0.00011211 | $0.00011207 | $12,572 | - |
| Jul-25 2024 | $0.00011206 | $0.00011205 | $0.00011212 | $0.00011207 | $11 | - |
| Jul-24 2024 | $0.00011207 | $0.00011207 | $0.00011212 | $0.00011211 | $11 | - |
| Jul-23 2024 | $0.0001121 | $0.00011 | $0.00011215 | $0.00011016 | $24,299 | - |
| Jul-22 2024 | $0.00011011 | $0.00008434 | $0.00011095 | $0.00008435 | $45,981 | - |
| Jul-21 2024 | $0.00008435 | $0.00008435 | $0.00008438 | $0.00008437 | $78 | - |
| Jul-20 2024 | $0.00008437 | $0.00008436 | $0.0000844 | $0.0000844 | $78 | - |